| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 2,935 | 1,807 | 24 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 2.5 | 12.35 | 10 | 14.7 | 0% | 0.995 | 0 | 0.003 | 0 | 0 |
| 2024-02-13 | 5 | 9.775 | 9.1 | 10.45 | 0% | 0.954 | -0.002 | 0.019 | 0 | 0 |
| 2024-02-13 | 7.5 | 8.225 | 8.15 | 8.3 | 0% | 0.924 | -0.002 | 0.028 | 35 | 0 |
| 2024-02-13 | 10 | 7 | 5.5 | 8.5 | 0% | 0.838 | -0.003 | 0.049 | 456 | 0 |
| 2024-02-13 | 12.5 | 5.25 | 4.8 | 5.7 | 0% | 0.759 | -0.003 | 0.062 | 88 | 0 |
| 2024-02-13 | 15 | 3.65 | 3.55 | 3.75 | 0% | 0.654 | -0.003 | 0.073 | 401 | 0 |
| 2024-02-13 | 17.5 | 2.705 | 2.62 | 2.79 | 0% | 0.546 | -0.003 | 0.079 | 602 | 0 |
| 2024-02-13 | 20 | 1.61 | 1.14 | 2.08 | 0% | 0.41 | -0.003 | 0.077 | 376 | 0 |
| 2024-02-13 | 22.5 | 1.47 | 1.39 | 1.55 | 0% | 0.359 | -0.003 | 0.074 | 131 | 0 |
| 2024-02-13 | 25 | 1.13 | 1.01 | 1.25 | 0% | 0.292 | -0.002 | 0.068 | 111 | 0 |
| 2024-02-13 | 30 | 0.67 | 0.55 | 0.79 | 0% | 0.192 | -0.002 | 0.054 | 94 | 0 |
| 2024-02-13 | 35 | 0.375 | 0.32 | 0.43 | 0% | 0.119 | -0.001 | 0.04 | 641 | 0 |
