| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.35 | 147 | 0 | 9,253 | 1,896 | 24 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 2.5 | 12.85 | 10.9 | 14.8 | 0% | 0.974 | -0.001 | 0.012 | 5 | 0 |
| 2024-02-13 | 5 | 10.175 | 10 | 10.35 | 0% | 0.977 | -0.001 | 0.011 | 84 | 1 |
| 2024-02-13 | 7.5 | 7.825 | 7.3 | 8.35 | 0% | 0.982 | -0.001 | 0.009 | 34 | 0 |
| 2024-02-13 | 10 | 6.7 | 6.35 | 7.05 | -4.9% | 0.857 | -0.002 | 0.046 | 256 | 5 |
| 2024-02-13 | 12.5 | 4.95 | 4.85 | 5.05 | -1% | 0.762 | -0.003 | 0.063 | 300 | 5 |
| 2024-02-13 | 15 | 3.75 | 3.65 | 3.85 | -5.8% | 0.659 | -0.003 | 0.074 | 672 | 108 |
| 2024-02-13 | 17.5 | 2.79 | 2.71 | 2.87 | -5% | 0.556 | -0.003 | 0.08 | 327 | 7 |
| 2024-02-13 | 20 | 2.175 | 2.01 | 2.34 | -6.8% | 0.452 | -0.003 | 0.08 | 908 | 17 |
| 2024-02-13 | 22.5 | 1.58 | 1.55 | 1.61 | -6.4% | 0.374 | -0.003 | 0.077 | 364 | 3 |
| 2024-02-13 | 25 | 1.19 | 1.08 | 1.3 | 0% | 0.301 | -0.002 | 0.07 | 2,107 | 0 |
| 2024-02-13 | 30 | 0.755 | 0.67 | 0.84 | -11.3% | 0.199 | -0.002 | 0.057 | 708 | 1 |
| 2024-02-13 | 35 | 0.455 | 0.36 | 0.55 | 0% | 0.136 | -0.002 | 0.044 | 3,488 | 0 |
