| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.62 | 6,278 | 5,082 | 19,151 | 5,336 | 100 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 40 | 15.525 | 14.2 | 16.85 | 0% | 0.881 | -0.253 | 0.015 | 0 | 0 |
| 2024-05-23 | 43 | 12.75 | 11.35 | 14.15 | 0% | 0.968 | -0.04 | 0.005 | 0 | 0 |
| 2024-05-23 | 44 | 11.725 | 10.6 | 12.85 | 0% | 0.972 | -0.031 | 0.005 | 0 | 0 |
| 2024-05-23 | 45 | 10.725 | 9.55 | 11.9 | 0% | 0.97 | -0.031 | 0.005 | 2 | 0 |
| 2024-05-23 | 46 | 9.65 | 8.6 | 10.7 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-23 | 47 | 8.625 | 7.4 | 9.85 | 0% | 0.823 | -0.211 | 0.02 | 0 | 0 |
| 2024-05-23 | 48 | 7.6 | 6.6 | 8.6 | 0% | 0.828 | -0.173 | 0.02 | 0 | 0 |
| 2024-05-23 | 49 | 6.925 | 5.8 | 8.05 | 0% | 0.902 | -0.07 | 0.013 | 0 | 0 |
| 2024-05-23 | 49.5 | 6.175 | 5.05 | 7.3 | 0% | 0.979 | -0.011 | 0.004 | 0 | 0 |
| 2024-05-23 | 50 | 5.725 | 5.6 | 5.85 | 0% | 0.909 | -0.053 | 0.013 | 30 | 4 |
| 2024-05-23 | 51 | 4.55 | 2.95 | 6.15 | 0% | 0.737 | -0.202 | 0.025 | 7 | 0 |
| 2024-05-23 | 51.5 | 3.9 | 2.45 | 5.35 | 0% | 0.744 | -0.167 | 0.025 | 0 | 0 |
| 2024-05-23 | 52 | 3.845 | 2.64 | 5.05 | 0% | 0.882 | -0.046 | 0.015 | 8 | 0 |
| 2024-05-23 | 52.5 | 2.795 | 2.19 | 3.4 | 0% | 0.853 | -0.053 | 0.018 | 0 | 0 |
| 2024-05-23 | 53 | 2.325 | 1.72 | 2.93 | 0% | 0.829 | -0.054 | 0.019 | 20 | 0 |
| 2024-05-23 | 53.5 | 1.85 | 1.3 | 2.4 | 0% | 0.819 | -0.047 | 0.02 | 0 | 0 |
| 2024-05-23 | 54 | 1.93 | 1.76 | 2.1 | 0% | 0.784 | -0.046 | 0.022 | 53 | 0 |
| 2024-05-23 | 55 | 1.11 | 1.05 | 1.17 | -57.7% | 0.647 | -0.049 | 0.029 | 299 | 16 |
| 2024-05-23 | 56 | 0.585 | 0.57 | 0.6 | -63.8% | 0.434 | -0.053 | 0.03 | 443 | 393 |
| 2024-05-23 | 57 | 0.255 | 0.22 | 0.29 | -75.5% | 0.238 | -0.04 | 0.024 | 869 | 2,910 |
| 2024-05-23 | 58 | 0.13 | 0.11 | 0.15 | -72.9% | 0.131 | -0.031 | 0.016 | 2,980 | 637 |
| 2024-05-23 | 59 | 0.075 | 0.06 | 0.09 | -66.7% | 0.079 | -0.024 | 0.011 | 3,891 | 283 |
| 2024-05-23 | 60 | 0.055 | 0.04 | 0.07 | -69.2% | 0.042 | -0.015 | 0.007 | 5,544 | 1,569 |
| 2024-05-23 | 61 | 0.035 | 0.02 | 0.05 | -57.1% | 0.03 | -0.013 | 0.005 | 329 | 120 |
| 2024-05-23 | 62 | 0.025 | 0.01 | 0.04 | 0% | 0.023 | -0.012 | 0.004 | 257 | 201 |
| 2024-05-23 | 63 | 0.025 | 0.01 | 0.04 | 0% | 0.03 | -0.017 | 0.005 | 202 | 77 |
| 2024-05-23 | 64 | 0.035 | 0.01 | 0.06 | 0% | 0.022 | -0.014 | 0.004 | 345 | 20 |
| 2024-05-23 | 65 | 0.025 | 0.01 | 0.04 | 0% | 0.018 | -0.013 | 0.003 | 349 | 0 |
| 2024-05-23 | 66 | 0.41 | 0.01 | 0.81 | -66.7% | 0.008 | -0.006 | 0.002 | 441 | 31 |
| 2024-05-23 | 67 | 0.02 | 0.01 | 0.03 | 0% | 0.013 | -0.011 | 0.003 | 395 | 0 |
| 2024-05-23 | 68 | 0.08 | 0.01 | 0.15 | 0% | 0.012 | -0.011 | 0.002 | 543 | 14 |
| 2024-05-23 | 69 | 0.055 | 0.01 | 0.1 | 0% | 0.025 | -0.025 | 0.004 | 134 | 0 |
| 2024-05-23 | 70 | 0.055 | 0.01 | 0.1 | 0% | 0.024 | -0.026 | 0.004 | 599 | 0 |
| 2024-05-23 | 71 | 0.015 | 0 | 0.03 | 0% | 0.006 | -0.007 | 0.001 | 210 | 1 |
| 2024-05-23 | 72 | 0.955 | 0 | 1.91 | 0% | 0.006 | -0.007 | 0.001 | 39 | 2 |
| 2024-05-23 | 73 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 58 | 0 |
| 2024-05-23 | 74 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 102 | 0 |
| 2024-05-23 | 75 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 93 | 0 |
| 2024-05-23 | 76 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 296 | 0 |
| 2024-05-23 | 77 | 1.045 | 0 | 2.09 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-23 | 78 | 0.98 | 0 | 1.96 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-23 | 79 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 67 | 0 |
| 2024-05-23 | 80 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 62 | 0 |
| 2024-05-23 | 81 | 0.96 | 0 | 1.92 | 0% | 0 | 0 | 0 | 45 | 0 |
| 2024-05-23 | 82 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-23 | 83 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 131 | 0 |
| 2024-05-23 | 85 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 242 | 0 |
| 2024-05-23 | 90 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 95 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 100 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
