| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.8 | 8,465 | 8,485 | 43,463 | 19,142 | 116 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 65 | 38.1 | 36.1 | 40.1 | +0.2% | 0.97 | -0.922 | 0.004 | 3 | 1 |
| 2024-05-22 | 70 | 33 | 31.1 | 34.9 | 0% | 0.903 | -3.035 | 0.009 | 0 | 0 |
| 2024-05-22 | 75 | 28.15 | 26.2 | 30.1 | 0% | 0.981 | -0.393 | 0.003 | 5 | 0 |
| 2024-05-22 | 80 | 22.65 | 21.9 | 23.4 | 0% | 0.95 | -0.869 | 0.006 | 0 | 0 |
| 2024-05-22 | 85 | 18.1 | 17.05 | 19.15 | 0% | 0.896 | -1.521 | 0.01 | 1 | 1 |
| 2024-05-22 | 88 | 15.225 | 14.35 | 16.1 | 0% | 0.954 | -0.488 | 0.005 | 0 | 0 |
| 2024-05-22 | 89 | 14.05 | 13.85 | 14.25 | 0% | 0.991 | -0.089 | 0.001 | 0 | 0 |
| 2024-05-22 | 90 | 13.1 | 12.9 | 13.3 | +0.9% | 0.951 | -0.444 | 0.005 | 9 | 2 |
| 2024-05-22 | 91 | 12.1 | 11.9 | 12.3 | 0% | 0.973 | -0.217 | 0.003 | 1 | 0 |
| 2024-05-22 | 92 | 11.05 | 10.9 | 11.2 | 0% | 0.989 | -0.085 | 0.002 | 1 | 0 |
| 2024-05-22 | 93 | 10.075 | 9.9 | 10.25 | 0% | 0.978 | -0.151 | 0.003 | 1 | 0 |
| 2024-05-22 | 94 | 9.075 | 8.9 | 9.25 | 0% | 0.976 | -0.147 | 0.003 | 3 | 0 |
| 2024-05-22 | 95 | 8.075 | 7.9 | 8.25 | +2.7% | 0.974 | -0.144 | 0.003 | 220 | 1 |
| 2024-05-22 | 96 | 6.725 | 6.15 | 7.3 | 0% | 0.903 | -0.503 | 0.009 | 1 | 1 |
| 2024-05-22 | 97 | 6.05 | 5.9 | 6.2 | 0% | 0.982 | -0.075 | 0.002 | 5 | 1 |
| 2024-05-22 | 98 | 5.1 | 5 | 5.2 | 0% | 0.949 | -0.177 | 0.006 | 11 | 0 |
| 2024-05-22 | 99 | 4.1 | 4 | 4.2 | 0% | 0.94 | -0.168 | 0.006 | 9 | 1 |
| 2024-05-22 | 100 | 3.15 | 3.05 | 3.25 | +5.1% | 0.899 | -0.226 | 0.01 | 414 | 53 |
| 2024-05-22 | 101 | 2.255 | 2.08 | 2.43 | +23.9% | 0.82 | -0.307 | 0.014 | 206 | 10 |
| 2024-05-22 | 102 | 1.37 | 1.17 | 1.57 | -3.9% | 0.757 | -0.245 | 0.017 | 955 | 180 |
| 2024-05-22 | 103 | 0.775 | 0.65 | 0.9 | -7.9% | 0.511 | -0.348 | 0.021 | 1,402 | 1,653 |
| 2024-05-22 | 104 | 0.29 | 0.27 | 0.31 | -24.3% | 0.28 | -0.277 | 0.018 | 2,304 | 2,857 |
| 2024-05-22 | 105 | 0.13 | 0.12 | 0.14 | -27.8% | 0.142 | -0.204 | 0.012 | 5,030 | 1,617 |
| 2024-05-22 | 106 | 0.07 | 0.06 | 0.08 | -40% | 0.07 | -0.132 | 0.007 | 2,265 | 698 |
| 2024-05-22 | 107 | 0.04 | 0.03 | 0.05 | -42.9% | 0.044 | -0.105 | 0.005 | 2,298 | 480 |
| 2024-05-22 | 108 | 0.025 | 0.01 | 0.04 | -40% | 0.03 | -0.089 | 0.004 | 3,313 | 509 |
| 2024-05-22 | 109 | 0.025 | 0.01 | 0.04 | -25% | 0.027 | -0.092 | 0.003 | 797 | 40 |
| 2024-05-22 | 110 | 0.025 | 0.02 | 0.03 | 0% | 0.024 | -0.095 | 0.003 | 6,574 | 105 |
| 2024-05-22 | 111 | 0.015 | 0.01 | 0.02 | -33.3% | 0.016 | -0.071 | 0.002 | 576 | 42 |
| 2024-05-22 | 112 | 0.015 | 0.01 | 0.02 | -66.7% | 0.009 | -0.041 | 0.001 | 1,261 | 55 |
| 2024-05-22 | 113 | 0.02 | 0.01 | 0.03 | -66.7% | 0.008 | -0.042 | 0.001 | 585 | 2 |
| 2024-05-22 | 114 | 0.02 | 0.01 | 0.03 | -50% | 0.007 | -0.043 | 0.001 | 5,098 | 1 |
| 2024-05-22 | 115 | 0.015 | 0.01 | 0.02 | 0% | 0.012 | -0.077 | 0.002 | 1,147 | 28 |
| 2024-05-22 | 116 | 0.01 | 0 | 0.02 | +100% | 0.011 | -0.078 | 0.002 | 315 | 44 |
| 2024-05-22 | 117 | 0.01 | 0 | 0.02 | 0% | 0.006 | -0.045 | 0.001 | 535 | 5 |
| 2024-05-22 | 118 | 0.005 | 0 | 0.01 | 0% | 0.006 | -0.045 | 0.001 | 418 | 15 |
| 2024-05-22 | 119 | 0.01 | 0 | 0.02 | 0% | 0.006 | -0.046 | 0.001 | 452 | 2 |
| 2024-05-22 | 120 | 0.11 | 0 | 0.22 | -50% | 0.005 | -0.046 | 0.001 | 1,772 | 2 |
| 2024-05-22 | 121 | 0.04 | 0 | 0.08 | 0% | 0.005 | -0.047 | 0.001 | 342 | 2 |
| 2024-05-22 | 122 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 370 | 0 |
| 2024-05-22 | 123 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 367 | 0 |
| 2024-05-22 | 124 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 234 | 0 |
| 2024-05-22 | 125 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 621 | 0 |
| 2024-05-22 | 126 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 283 | 0 |
| 2024-05-22 | 127 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 169 | 0 |
| 2024-05-22 | 128 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 56 | 0 |
| 2024-05-22 | 129 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-22 | 130 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 278 | 0 |
| 2024-05-22 | 131 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-22 | 132 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 704 | 0 |
| 2024-05-22 | 133 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 60 | 0 |
| 2024-05-22 | 134 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-22 | 135 | 0.005 | 0 | 0.01 | 0% | 0.003 | -0.051 | 0 | 1,654 | 3 |
| 2024-05-22 | 140 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 103 | 0 |
| 2024-05-22 | 145 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 152 | 0 |
| 2024-05-22 | 150 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-22 | 155 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 160 | 0.005 | 0 | 0.01 | 0% | 0.002 | -0.055 | 0 | 16 | 54 |
