IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.61 | 10,834 | 5,518 | 52,875 | 31,072 | 50 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 5 | 7.175 | 7.1 | 7.25 | 0% | 0.991 | -0.01 | 0 | 0 | 0 |
2024-05-24 | 7 | 5.175 | 4.15 | 6.2 | 0% | 0.986 | -0.009 | 0 | 2 | 0 |
2024-05-24 | 7.5 | 3.875 | 3.05 | 4.7 | 0% | 0.971 | -0.018 | 0.001 | 0 | 0 |
2024-05-24 | 8 | 3.65 | 3.1 | 4.2 | 0% | 0.967 | -0.018 | 0.001 | 0 | 0 |
2024-05-24 | 8.5 | 3.325 | 2.95 | 3.7 | 0% | 0.963 | -0.017 | 0.001 | 2 | 0 |
2024-05-24 | 9 | 3.02 | 2.84 | 3.2 | 0% | 0.958 | -0.017 | 0.001 | 2 | 0 |
2024-05-24 | 9.5 | 2.285 | 1.86 | 2.71 | 0% | 0.944 | -0.019 | 0.002 | 0 | 0 |
2024-05-24 | 10 | 2.135 | 1.95 | 2.32 | -4.6% | 0.871 | -0.04 | 0.003 | 6 | 2 |
2024-05-24 | 10.5 | 1.9 | 1.59 | 2.21 | 0% | 0.816 | -0.049 | 0.004 | 45 | 0 |
2024-05-24 | 11 | 1.18 | 0.98 | 1.38 | +3.6% | 0.786 | -0.041 | 0.004 | 192 | 25 |
2024-05-24 | 11.5 | 0.695 | 0.66 | 0.73 | +7.9% | 0.915 | -0.007 | 0.002 | 338 | 81 |
2024-05-24 | 12 | 0.235 | 0.23 | 0.24 | 0% | 0.688 | -0.01 | 0.005 | 16,895 | 4,090 |
2024-05-24 | 12.5 | 0.035 | 0.03 | 0.04 | -33.3% | 0.193 | -0.009 | 0.004 | 18,214 | 4,924 |
2024-05-24 | 13 | 0.015 | 0.01 | 0.02 | -50% | 0.05 | -0.004 | 0.002 | 9,029 | 1,631 |
2024-05-24 | 13.5 | 0.005 | 0 | 0.01 | 0% | 0.037 | -0.005 | 0.001 | 4,324 | 29 |
2024-05-24 | 14 | 0.005 | 0 | 0.01 | 0% | 0.03 | -0.005 | 0.001 | 2,668 | 52 |
2024-05-24 | 14.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 773 | 0 |
2024-05-24 | 15 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 150 | 0 |
2024-05-24 | 15.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 112 | 0 |
2024-05-24 | 16 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 108 | 0 |
2024-05-24 | 16.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 17 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-24 | 17.5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 18 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 18.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |