IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
70.73 | 74 | 57 | 2,925 | 3,338 | 26 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 18.45 | 16.4 | 20.5 | 0% | 0.987 | -0.006 | 0.004 | 0 | 0 |
2024-02-13 | 5 | 15.95 | 14.1 | 17.8 | 0% | 0.979 | -0.006 | 0.005 | 0 | 0 |
2024-02-13 | 7.5 | 13.6 | 11.9 | 15.3 | 0% | 0.961 | -0.008 | 0.009 | 2 | 0 |
2024-02-13 | 10 | 11.65 | 10.4 | 12.9 | 0% | 0.915 | -0.014 | 0.016 | 3 | 0 |
2024-02-13 | 12.5 | 8.6 | 6.8 | 10.4 | 0% | 0.937 | -0.007 | 0.013 | 88 | 0 |
2024-02-13 | 15 | 6.55 | 6.4 | 6.7 | 0% | 0.859 | -0.011 | 0.023 | 89 | 0 |
2024-02-13 | 17.5 | 5.25 | 4.7 | 5.8 | 0% | 0.736 | -0.017 | 0.034 | 271 | 0 |
2024-02-13 | 20 | 3.4 | 3.3 | 3.5 | -29.6% | 0.621 | -0.016 | 0.04 | 680 | 20 |
2024-02-13 | 22.5 | 2.325 | 2.25 | 2.4 | -29.3% | 0.488 | -0.017 | 0.042 | 402 | 35 |
2024-02-13 | 25 | 1.525 | 1.45 | 1.6 | -31.8% | 0.367 | -0.015 | 0.039 | 807 | 10 |
2024-02-13 | 30 | 0.65 | 0.6 | 0.7 | -42.9% | 0.184 | -0.01 | 0.028 | 321 | 9 |
2024-02-13 | 35 | 0.275 | 0.2 | 0.35 | 0% | 0.094 | -0.007 | 0.018 | 211 | 0 |
2024-02-13 | 40 | 0.15 | 0.05 | 0.25 | 0% | 0.054 | -0.005 | 0.011 | 51 | 0 |