| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 54.58 | 1,962 | 361 | 22,812 | 5,734 | 76 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 2.5 | 5.975 | 5.3 | 6.65 | 0% | 0.945 | -0.108 | 0.001 | 0 | 0 |
| 2024-05-10 | 3 | 5.875 | 5.05 | 6.7 | 0% | 0.949 | -0.067 | 0.001 | 0 | 0 |
| 2024-05-10 | 3.5 | 5.325 | 4.45 | 6.2 | 0% | 0.947 | -0.057 | 0.001 | 0 | 0 |
| 2024-05-10 | 4 | 4.625 | 3.5 | 5.75 | 0% | 0.893 | -0.169 | 0.002 | 0 | 0 |
| 2024-05-10 | 4.5 | 4.8 | 3.8 | 5.8 | 0% | 0.882 | -0.123 | 0.002 | 0 | 0 |
| 2024-05-10 | 5 | 4 | 3.3 | 4.7 | 0% | 0.889 | -0.082 | 0.002 | 0 | 0 |
| 2024-05-10 | 5.5 | 3.295 | 2.94 | 3.65 | 0% | 0.913 | -0.045 | 0.002 | 0 | 0 |
| 2024-05-10 | 6 | 2.925 | 1.65 | 4.2 | 0% | 0.865 | -0.064 | 0.002 | 0 | 0 |
| 2024-05-10 | 6.5 | 2.145 | 2.04 | 2.25 | 0% | 0.98 | -0.006 | 0 | 5 | 0 |
| 2024-05-10 | 7 | 1.845 | 1.59 | 2.1 | 0% | 0.835 | -0.045 | 0.003 | 36 | 0 |
| 2024-05-10 | 7.5 | 1.235 | 1.1 | 1.37 | 0% | 0.855 | -0.024 | 0.003 | 29 | 4 |
| 2024-05-10 | 8 | 0.78 | 0.66 | 0.9 | +11.1% | 0.837 | -0.015 | 0.003 | 865 | 23 |
| 2024-05-10 | 8.5 | 0.295 | 0.28 | 0.31 | +10.7% | 0.606 | -0.02 | 0.004 | 529 | 348 |
| 2024-05-10 | 9 | 0.095 | 0.09 | 0.1 | -18.2% | 0.272 | -0.016 | 0.004 | 1,231 | 1,510 |
| 2024-05-10 | 9.5 | 0.035 | 0.02 | 0.05 | -40% | 0.103 | -0.01 | 0.002 | 631 | 28 |
| 2024-05-10 | 10 | 0.03 | 0.02 | 0.04 | +50% | 0.08 | -0.011 | 0.002 | 573 | 26 |
| 2024-05-10 | 10.5 | 0.02 | 0.01 | 0.03 | 0% | 0.05 | -0.009 | 0.001 | 47 | 0 |
| 2024-05-10 | 11 | 0.015 | 0.01 | 0.02 | 0% | 0.044 | -0.009 | 0.001 | 62 | 5 |
| 2024-05-10 | 11.5 | 0.27 | 0.01 | 0.53 | 0% | 0.211 | -0.063 | 0.003 | 133 | 0 |
| 2024-05-10 | 12 | 0.015 | 0.01 | 0.02 | 0% | 0.021 | -0.006 | 0.001 | 765 | 10 |
| 2024-05-10 | 12.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 930 | 0 |
| 2024-05-10 | 13 | 0.025 | 0 | 0.05 | +200% | 0.042 | -0.014 | 0.001 | 700 | 1 |
| 2024-05-10 | 13.5 | 0.1 | 0 | 0.2 | +225% | 0.11 | -0.044 | 0.002 | 339 | 2 |
| 2024-05-10 | 14 | 0.1 | 0 | 0.2 | 0% | 0.016 | -0.006 | 0 | 429 | 3 |
| 2024-05-10 | 14.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 272 | 0 |
| 2024-05-10 | 15 | 0.025 | 0 | 0.05 | -50% | 0.015 | -0.006 | 0 | 7,113 | 2 |
| 2024-05-10 | 15.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 49 | 0 |
| 2024-05-10 | 16 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-10 | 16.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 460 | 0 |
| 2024-05-10 | 17 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 4,706 | 0 |
| 2024-05-10 | 17.5 | 0.28 | 0 | 0.56 | 0% | 0 | 0 | 0 | 2,673 | 0 |
| 2024-05-10 | 18 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-10 | 19 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-10 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 170 | 0 |
| 2024-05-10 | 21 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 22 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 22.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-10 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
