| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.79 | 15,805 | 10,272 | 33,549 | 14,557 | 96 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 80 | 96.55 | 94.2 | 98.9 | 0% | 0.99 | -0.134 | 0.006 | 0 | 0 |
| 2024-05-24 | 85 | 91.65 | 89.35 | 93.95 | 0% | 0.974 | -0.36 | 0.013 | 2 | 1 |
| 2024-05-24 | 90 | 86.575 | 84.2 | 88.95 | 0% | 0.974 | -0.332 | 0.013 | 6 | 1 |
| 2024-05-24 | 95 | 81.55 | 79.2 | 83.9 | 0% | 0.988 | -0.128 | 0.007 | 11 | 0 |
| 2024-05-24 | 100 | 76.55 | 74.2 | 78.9 | 0% | 0.987 | -0.126 | 0.007 | 7 | 0 |
| 2024-05-24 | 105 | 71.9 | 69.85 | 73.95 | -0.8% | 0.969 | -0.311 | 0.016 | 13 | 10 |
| 2024-05-24 | 110 | 66.725 | 64.8 | 68.65 | 0% | 0.969 | -0.279 | 0.016 | 2 | 26 |
| 2024-05-24 | 115 | 62.35 | 60.8 | 63.9 | 0% | 0.962 | -0.315 | 0.019 | 1 | 5 |
| 2024-05-24 | 120 | 57.375 | 55.8 | 58.95 | 0% | 0.946 | -0.415 | 0.025 | 2 | 3 |
| 2024-05-24 | 125 | 52.4 | 50.8 | 54 | 0% | 0.978 | -0.137 | 0.012 | 2 | 3 |
| 2024-05-24 | 130 | 47.375 | 45.8 | 48.95 | 0% | 0.99 | -0.05 | 0.005 | 143 | 1 |
| 2024-05-24 | 135 | 41.975 | 40.8 | 43.15 | -1.4% | 0.946 | -0.281 | 0.025 | 56 | 1 |
| 2024-05-24 | 140 | 37.025 | 35.9 | 38.15 | +3.3% | 0.978 | -0.094 | 0.012 | 49 | 22 |
| 2024-05-24 | 145 | 32.05 | 30.9 | 33.2 | -8.8% | 0.96 | -0.15 | 0.019 | 34 | 12 |
| 2024-05-24 | 147 | 30 | 28.9 | 31.1 | -1.8% | 0.947 | -0.187 | 0.024 | 3 | 8 |
| 2024-05-24 | 148 | 29.05 | 27.9 | 30.2 | 0% | 0.925 | -0.268 | 0.032 | 0 | 5 |
| 2024-05-24 | 149 | 27.925 | 26.9 | 28.95 | 0% | 0.955 | -0.145 | 0.021 | 0 | 11 |
| 2024-05-24 | 150 | 27.05 | 25.9 | 28.2 | -5.4% | 0.969 | -0.094 | 0.015 | 85 | 21 |
| 2024-05-24 | 152.5 | 23.825 | 23.4 | 24.25 | -3.1% | 0.983 | -0.048 | 0.009 | 10 | 46 |
| 2024-05-24 | 155 | 21.5 | 20.9 | 22.1 | +0.6% | 0.926 | -0.194 | 0.032 | 355 | 19 |
| 2024-05-24 | 157.5 | 18.9 | 18.4 | 19.4 | +10.3% | 0.936 | -0.145 | 0.028 | 17 | 16 |
| 2024-05-24 | 160 | 16.55 | 15.95 | 17.15 | -4.3% | 0.941 | -0.115 | 0.026 | 491 | 55 |
| 2024-05-24 | 162.5 | 13.95 | 13.6 | 14.3 | -4.9% | 0.971 | -0.049 | 0.015 | 10 | 22 |
| 2024-05-24 | 165 | 11.6 | 11 | 12.2 | +17.2% | 0.887 | -0.164 | 0.043 | 2,659 | 27 |
| 2024-05-24 | 167.5 | 9.175 | 8.9 | 9.45 | +16.7% | 0.949 | -0.057 | 0.024 | 1,208 | 189 |
| 2024-05-24 | 170 | 6.575 | 5.9 | 7.25 | +19.1% | 0.889 | -0.092 | 0.043 | 1,290 | 161 |
| 2024-05-24 | 172.5 | 4.3 | 4.05 | 4.55 | +15.4% | 0.787 | -0.128 | 0.066 | 660 | 433 |
| 2024-05-24 | 175 | 2.55 | 2.37 | 2.73 | +20% | 0.625 | -0.149 | 0.086 | 2,889 | 1,332 |
| 2024-05-24 | 177.5 | 1.14 | 1.03 | 1.25 | +4.6% | 0.398 | -0.136 | 0.087 | 1,927 | 3,120 |
| 2024-05-24 | 180 | 0.465 | 0.45 | 0.48 | -7.8% | 0.201 | -0.101 | 0.064 | 8,426 | 6,380 |
| 2024-05-24 | 182.5 | 0.105 | 0.05 | 0.16 | -23.8% | 0.083 | -0.055 | 0.034 | 1,490 | 1,844 |
| 2024-05-24 | 185 | 0.065 | 0.05 | 0.08 | -50% | 0.03 | -0.025 | 0.015 | 2,519 | 1,011 |
| 2024-05-24 | 187.5 | 0.025 | 0.02 | 0.03 | -60% | 0.012 | -0.013 | 0.007 | 558 | 819 |
| 2024-05-24 | 190 | 0.015 | 0.01 | 0.02 | -50% | 0.011 | -0.013 | 0.006 | 3,789 | 119 |
| 2024-05-24 | 192.5 | 0.54 | 0 | 1.08 | 0% | 0.009 | -0.014 | 0.006 | 280 | 22 |
| 2024-05-24 | 195 | 0.015 | 0 | 0.03 | +100% | 0.008 | -0.014 | 0.005 | 3,178 | 50 |
| 2024-05-24 | 197.5 | 0.375 | 0 | 0.75 | 0% | 0.004 | -0.008 | 0.003 | 227 | 1 |
| 2024-05-24 | 200 | 0.025 | 0 | 0.05 | 0% | 0.004 | -0.008 | 0.003 | 1,007 | 3 |
| 2024-05-24 | 202.5 | 0.535 | 0 | 1.07 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 205 | 0.01 | 0 | 0.02 | 0% | 0.003 | -0.008 | 0.002 | 35 | 6 |
| 2024-05-24 | 210 | 0.535 | 0 | 1.07 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-24 | 215 | 0.53 | 0 | 1.06 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 220 | 0.535 | 0 | 1.07 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 225 | 0.535 | 0 | 1.07 | 0% | 0 | 0 | 0 | 48 | 0 |
| 2024-05-24 | 230 | 0.535 | 0 | 1.07 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 235 | 0.535 | 0 | 1.07 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 240 | 0.53 | 0 | 1.06 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 245 | 0.53 | 0 | 1.06 | 0% | 0 | 0 | 0 | 0 | 0 |
