IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.54 | 1 | 1 | 500 | 131 | 28 | 2023-07-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2023-07-07 | 20 | 19.4 | 19 | 19.8 | 0% | 0.946 | -0.002 | 0.033 | 0 | 0 |
2023-07-07 | 23 | 15.95 | 14.8 | 17.1 | 0% | 0.921 | -0.003 | 0.047 | 0 | 0 |
2023-07-07 | 25 | 14.8 | 14.5 | 15.1 | 0% | 0.948 | -0.002 | 0.026 | 0 | 0 |
2023-07-07 | 28 | 12.4 | 11.8 | 13 | 0% | 0.887 | -0.004 | 0.062 | 0 | 0 |
2023-07-07 | 30 | 10.35 | 10.2 | 10.5 | 0% | 0.888 | -0.003 | 0.061 | 0 | 0 |
2023-07-07 | 33 | 7.75 | 7.5 | 8 | 0% | 0.834 | -0.004 | 0.086 | 0 | 0 |
2023-07-07 | 35 | 6.4 | 6.1 | 6.7 | 0% | 0.758 | -0.005 | 0.112 | 4 | 0 |
2023-07-07 | 37 | 4.9 | 4.5 | 5.3 | 0% | 0.688 | -0.005 | 0.129 | 1 | 0 |
2023-07-07 | 40 | 3.2 | 2.9 | 3.5 | 0% | 0.548 | -0.006 | 0.148 | 3 | 0 |
2023-07-07 | 42 | 2.25 | 2 | 2.5 | 0% | 0.447 | -0.005 | 0.149 | 6 | 0 |
2023-07-07 | 45 | 1.3 | 1.2 | 1.4 | 0% | 0.306 | -0.004 | 0.133 | 325 | 0 |
2023-07-07 | 47 | 0.85 | 0.65 | 1.05 | 0% | 0.224 | -0.004 | 0.114 | 144 | 0 |
2023-07-07 | 50 | 0.425 | 0.35 | 0.5 | 0% | 0.135 | -0.003 | 0.083 | 2 | 1 |
2023-07-07 | 55 | 0.2 | 0.05 | 0.35 | 0% | 0.065 | -0.002 | 0.048 | 15 | 0 |