IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.58 | 43 | 2 | 314 | 84 | 78 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 1 | 14.1 | 12.4 | 15.8 | 0% | 0.991 | -0.055 | 0 | 0 | 0 |
2024-05-24 | 2 | 13 | 11.2 | 14.8 | 0% | 0.99 | -0.036 | 0 | 0 | 0 |
2024-05-24 | 3 | 12 | 10.2 | 13.8 | 0% | 0.987 | -0.036 | 0.001 | 0 | 0 |
2024-05-24 | 4 | 11.05 | 9.3 | 12.8 | 0% | 0.978 | -0.052 | 0.001 | 0 | 0 |
2024-05-24 | 5 | 9.9 | 8 | 11.8 | 0% | 0.932 | -0.275 | 0.003 | 0 | 0 |
2024-05-24 | 6 | 9.05 | 7.3 | 10.8 | 0% | 0.968 | -0.051 | 0.001 | 0 | 0 |
2024-05-24 | 7 | 7.9 | 6 | 9.8 | 0% | 0.89 | -0.287 | 0.004 | 0 | 0 |
2024-05-24 | 8 | 7 | 5.2 | 8.8 | 0% | 0.967 | -0.034 | 0.001 | 0 | 0 |
2024-05-24 | 8.5 | 6.95 | 5.6 | 8.3 | 0% | 0.898 | -0.125 | 0.003 | 0 | 0 |
2024-05-24 | 9 | 5.2 | 4 | 6.4 | 0% | 0.894 | -0.115 | 0.004 | 0 | 0 |
2024-05-24 | 9.5 | 5.8 | 4.3 | 7.3 | 0% | 0.897 | -0.095 | 0.003 | 0 | 0 |
2024-05-24 | 10 | 5 | 3.3 | 6.7 | 0% | 0.954 | -0.031 | 0.002 | 0 | 0 |
2024-05-24 | 10.5 | 4.7 | 3.1 | 6.3 | 0% | 0.894 | -0.073 | 0.004 | 0 | 0 |
2024-05-24 | 11 | 4.125 | 2.45 | 5.8 | 0% | 0.901 | -0.057 | 0.003 | 0 | 0 |
2024-05-24 | 11.5 | 2.65 | 1.3 | 4 | 0% | 0.823 | -0.111 | 0.005 | 0 | 0 |
2024-05-24 | 12 | 2.85 | 1 | 4.7 | 0% | 0.747 | -0.227 | 0.006 | 0 | 0 |
2024-05-24 | 12.5 | 2.65 | 1 | 4.3 | 0% | 0.852 | -0.053 | 0.004 | 1 | 0 |
2024-05-24 | 13 | 2.375 | 1.15 | 3.6 | 0% | 0.776 | -0.079 | 0.006 | 28 | 0 |
2024-05-24 | 13.5 | 1.9 | 0.5 | 3.3 | 0% | 0.738 | -0.074 | 0.006 | 12 | 0 |
2024-05-24 | 14 | 0.9 | 0.8 | 1 | +69.4% | 0.848 | -0.019 | 0.004 | 144 | 8 |
2024-05-24 | 14.5 | 0.5 | 0.45 | 0.55 | +61.3% | 0.775 | -0.015 | 0.006 | 67 | 26 |
2024-05-24 | 15 | 0.175 | 0.15 | 0.2 | +87.5% | 0.44 | -0.016 | 0.007 | 62 | 9 |
2024-05-24 | 15.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 16 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 16.5 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 17 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 17.5 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 18 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 18.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 19 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 19.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 20 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 21 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 22 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 23 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 24 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 25 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 26 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 27 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |