| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.23 | 36,832 | 10,398 | 115,571 | 20,703 | 82 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 20 | 10.75 | 10.4 | 11.1 | 0% | 0.99 | -0.014 | 0.001 | 0 | 0 |
| 2024-05-24 | 21 | 9.275 | 8.65 | 9.9 | 0% | 0.951 | -0.066 | 0.004 | 0 | 0 |
| 2024-05-24 | 22 | 8.8 | 8.55 | 9.05 | 0% | 0.971 | -0.033 | 0.003 | 0 | 0 |
| 2024-05-24 | 23 | 7.75 | 7.55 | 7.95 | 0% | 0.93 | -0.074 | 0.005 | 0 | 2 |
| 2024-05-24 | 24 | 6.825 | 6.65 | 7 | 0% | 0.955 | -0.039 | 0.004 | 2 | 0 |
| 2024-05-24 | 25 | 5.75 | 5.5 | 6 | -4% | 0.985 | -0.012 | 0.002 | 129 | 1 |
| 2024-05-24 | 26 | 4.8 | 4.6 | 5 | 0% | 0.952 | -0.029 | 0.004 | 32 | 0 |
| 2024-05-24 | 26.5 | 4.275 | 4.05 | 4.5 | +25.4% | 0.891 | -0.063 | 0.007 | 1 | 3 |
| 2024-05-24 | 27 | 3.75 | 3.4 | 4.1 | +6.7% | 0.98 | -0.01 | 0.002 | 146 | 2 |
| 2024-05-24 | 27.5 | 3.16 | 2.92 | 3.4 | +34% | 0.91 | -0.038 | 0.006 | 6 | 4 |
| 2024-05-24 | 28 | 2.66 | 2.43 | 2.89 | +43.7% | 0.894 | -0.038 | 0.007 | 172 | 34 |
| 2024-05-24 | 28.5 | 2.285 | 2.09 | 2.48 | +26.5% | 0.829 | -0.056 | 0.01 | 179 | 180 |
| 2024-05-24 | 29 | 1.76 | 1.55 | 1.97 | +34.9% | 0.808 | -0.051 | 0.011 | 373 | 199 |
| 2024-05-24 | 29.5 | 1.265 | 1.19 | 1.34 | +49.4% | 0.855 | -0.026 | 0.009 | 1,723 | 1,779 |
| 2024-05-24 | 30 | 0.88 | 0.82 | 0.94 | +55.2% | 0.756 | -0.031 | 0.012 | 3,084 | 1,675 |
| 2024-05-24 | 30.5 | 0.55 | 0.54 | 0.56 | +52.8% | 0.596 | -0.036 | 0.015 | 2,066 | 2,805 |
| 2024-05-24 | 31 | 0.31 | 0.3 | 0.32 | +45.5% | 0.413 | -0.037 | 0.015 | 5,294 | 7,422 |
| 2024-05-24 | 31.5 | 0.16 | 0.15 | 0.17 | +33.3% | 0.251 | -0.03 | 0.013 | 2,331 | 5,370 |
| 2024-05-24 | 32 | 0.085 | 0.08 | 0.09 | 0% | 0.141 | -0.022 | 0.009 | 11,264 | 3,487 |
| 2024-05-24 | 32.5 | 0.055 | 0.05 | 0.06 | +20% | 0.099 | -0.019 | 0.007 | 3,998 | 8,985 |
| 2024-05-24 | 33 | 0.035 | 0.03 | 0.04 | 0% | 0.066 | -0.015 | 0.005 | 7,533 | 1,768 |
| 2024-05-24 | 33.5 | 0.025 | 0.02 | 0.03 | -33.3% | 0.036 | -0.01 | 0.003 | 1,247 | 219 |
| 2024-05-24 | 34 | 0.025 | 0.02 | 0.03 | 0% | 0.032 | -0.01 | 0.003 | 31,564 | 539 |
| 2024-05-24 | 34.5 | 0.015 | 0.01 | 0.02 | -50% | 0.017 | -0.006 | 0.002 | 1,064 | 87 |
| 2024-05-24 | 35 | 0.015 | 0.01 | 0.02 | -50% | 0.016 | -0.006 | 0.002 | 32,538 | 890 |
| 2024-05-24 | 35.5 | 0.005 | 0 | 0.01 | -50% | 0.015 | -0.006 | 0.001 | 206 | 182 |
| 2024-05-24 | 36 | 0.005 | 0 | 0.01 | -50% | 0.014 | -0.006 | 0.001 | 2,445 | 1,047 |
| 2024-05-24 | 36.5 | 0.005 | 0 | 0.01 | 0% | 0.013 | -0.006 | 0.001 | 221 | 63 |
| 2024-05-24 | 37 | 0.005 | 0 | 0.01 | 0% | 0.012 | -0.007 | 0.001 | 1,333 | 85 |
| 2024-05-24 | 38 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,187 | 0 |
| 2024-05-24 | 39 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 1,408 | 0 |
| 2024-05-24 | 40 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,499 | 0 |
| 2024-05-24 | 41 | 0.01 | 0 | 0.02 | +50% | 0.02 | -0.017 | 0.002 | 261 | 3 |
| 2024-05-24 | 42 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 615 | 0 |
| 2024-05-24 | 43 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 460 | 0 |
| 2024-05-24 | 44 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 476 | 0 |
| 2024-05-24 | 45 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 151 | 0 |
| 2024-05-24 | 46 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 42 | 0 |
| 2024-05-24 | 47 | 0.005 | 0 | 0.01 | 0% | 0.015 | -0.019 | 0.002 | 339 | 1 |
| 2024-05-24 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-24 | 55 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 152 | 0 |
