IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
102.38 | 583 | 149 | 30,951 | 43,127 | 36 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 0.5 | 3.17 | 2.59 | 3.75 | 0% | 0.984 | -0.002 | 0.001 | 25 | 0 |
2024-02-13 | 1 | 2.32 | 2.08 | 2.56 | 0% | 0.942 | -0.002 | 0.002 | 63 | 0 |
2024-02-13 | 1.5 | 1.86 | 1.62 | 2.1 | 0% | 0.981 | -0.001 | 0.001 | 25 | 0 |
2024-02-13 | 2 | 1.405 | 1.23 | 1.58 | -17.8% | 0.892 | -0.002 | 0.004 | 192 | 2 |
2024-02-13 | 2.5 | 1.135 | 0.9 | 1.37 | -6.9% | 0.782 | -0.003 | 0.006 | 392 | 12 |
2024-02-13 | 3 | 0.88 | 0.86 | 0.9 | -21.8% | 0.689 | -0.003 | 0.007 | 1,530 | 255 |
2024-02-13 | 3.5 | 0.78 | 0.65 | 0.91 | -19.5% | 0.589 | -0.003 | 0.008 | 2,192 | 169 |
2024-02-13 | 4 | 0.63 | 0.5 | 0.76 | -23.2% | 0.492 | -0.003 | 0.008 | 3,114 | 61 |
2024-02-13 | 4.5 | 0.41 | 0.33 | 0.49 | -13.2% | 0.43 | -0.003 | 0.008 | 1,102 | 2 |
2024-02-13 | 5 | 0.47 | 0.35 | 0.59 | -28% | 0.36 | -0.003 | 0.007 | 4,600 | 57 |
2024-02-13 | 5.5 | 0.355 | 0.19 | 0.52 | 0% | 0.338 | -0.003 | 0.007 | 253 | 0 |
2024-02-13 | 6 | 0.335 | 0.24 | 0.43 | -22.9% | 0.278 | -0.003 | 0.007 | 1,377 | 11 |
2024-02-13 | 7 | 0.2 | 0.18 | 0.22 | -12% | 0.228 | -0.003 | 0.006 | 7,558 | 1 |
2024-02-13 | 8 | 0.245 | 0.15 | 0.34 | 0% | 0.23 | -0.003 | 0.006 | 583 | 0 |
2024-02-13 | 9 | 0.17 | 0.1 | 0.24 | 0% | 0.173 | -0.003 | 0.005 | 282 | 0 |
2024-02-13 | 10 | 0.12 | 0.09 | 0.15 | -23.1% | 0.115 | -0.002 | 0.004 | 2,761 | 10 |
2024-02-13 | 12 | 0.09 | 0.07 | 0.11 | 0% | 0.1 | -0.002 | 0.003 | 1,049 | 0 |
2024-02-13 | 15 | 0.07 | 0.05 | 0.09 | -14.3% | 0.068 | -0.001 | 0.003 | 3,853 | 3 |