IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.71 | 1 | 50 | 686 | 221 | 26 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 15 | 19.45 | 17.4 | 21.5 | 0% | 0.947 | -0.042 | 0.01 | 0 | 0 |
2024-05-23 | 17.5 | 17.1 | 15.2 | 19 | 0% | 0.929 | -0.047 | 0.013 | 0 | 0 |
2024-05-23 | 20 | 14.3 | 12.1 | 16.5 | 0% | 0.936 | -0.032 | 0.012 | 0 | 0 |
2024-05-23 | 22.5 | 11.7 | 9.6 | 13.8 | 0% | 0.935 | -0.026 | 0.012 | 0 | 0 |
2024-05-23 | 25 | 9.65 | 7.8 | 11.5 | 0% | 0.872 | -0.042 | 0.019 | 1 | 0 |
2024-05-23 | 30 | 4.75 | 3.3 | 6.2 | 0% | 0.779 | -0.035 | 0.028 | 5 | 0 |
2024-05-23 | 35 | 1.55 | 0 | 3.1 | 0% | 0.385 | -0.023 | 0.036 | 311 | 1 |
2024-05-23 | 40 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 60 | 0 |
2024-05-23 | 45 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 237 | 0 |
2024-05-23 | 50 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-05-23 | 55 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 51 | 0 |
2024-05-23 | 60 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 65 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |