| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.09 | 1,118 | 2,772 | 6,501 | 4,897 | 84 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 16 | 9.875 | 8.8 | 10.95 | 0% | 0.969 | -0.047 | 0.002 | 0 | 0 |
| 2024-05-24 | 17 | 9.775 | 8.8 | 10.75 | 0% | 0.884 | -0.209 | 0.007 | 0 | 0 |
| 2024-05-24 | 18 | 8.275 | 7 | 9.55 | 0% | 0.886 | -0.171 | 0.007 | 0 | 0 |
| 2024-05-24 | 19 | 8.525 | 7.75 | 9.3 | 0% | 0.876 | -0.161 | 0.007 | 0 | 0 |
| 2024-05-24 | 20 | 6.85 | 6.75 | 6.95 | 0% | 0.995 | -0.004 | 0 | 1 | 0 |
| 2024-05-24 | 21 | 5.625 | 4.85 | 6.4 | 0% | 0.86 | -0.129 | 0.008 | 5 | 0 |
| 2024-05-24 | 21.5 | 5.3 | 4.3 | 6.3 | 0% | 0.813 | -0.181 | 0.009 | 0 | 0 |
| 2024-05-24 | 22 | 5.55 | 4.8 | 6.3 | 0% | 0.824 | -0.143 | 0.009 | 0 | 0 |
| 2024-05-24 | 22.5 | 3.85 | 3.25 | 4.45 | 0% | 0.933 | -0.037 | 0.004 | 0 | 0 |
| 2024-05-24 | 23 | 4.25 | 3.8 | 4.7 | 0% | 0.842 | -0.091 | 0.008 | 0 | 0 |
| 2024-05-24 | 23.5 | 3.065 | 2.68 | 3.45 | 0% | 0.919 | -0.034 | 0.005 | 0 | 0 |
| 2024-05-24 | 24 | 2.895 | 2.82 | 2.97 | 0% | 0.945 | -0.019 | 0.004 | 0 | 0 |
| 2024-05-24 | 24.5 | 2.095 | 1.7 | 2.49 | 0% | 0.876 | -0.039 | 0.007 | 26 | 0 |
| 2024-05-24 | 25 | 1.89 | 1.69 | 2.09 | +3.6% | 0.813 | -0.052 | 0.009 | 20 | 42 |
| 2024-05-24 | 25.5 | 1.425 | 1.25 | 1.6 | -34.8% | 0.878 | -0.022 | 0.007 | 1 | 3 |
| 2024-05-24 | 26 | 0.995 | 0.97 | 1.02 | +8.7% | 0.779 | -0.03 | 0.01 | 184 | 128 |
| 2024-05-24 | 26.5 | 0.62 | 0.6 | 0.64 | -30.8% | 0.638 | -0.034 | 0.013 | 17 | 27 |
| 2024-05-24 | 27 | 0.35 | 0.33 | 0.37 | -12.5% | 0.452 | -0.036 | 0.014 | 199 | 243 |
| 2024-05-24 | 27.5 | 0.175 | 0.16 | 0.19 | -5.3% | 0.28 | -0.03 | 0.012 | 229 | 83 |
| 2024-05-24 | 28 | 0.085 | 0.07 | 0.1 | -50% | 0.154 | -0.022 | 0.008 | 370 | 162 |
| 2024-05-24 | 28.5 | 0.05 | 0.04 | 0.06 | -57.1% | 0.092 | -0.017 | 0.006 | 865 | 167 |
| 2024-05-24 | 29 | 0.03 | 0.02 | 0.04 | -40% | 0.056 | -0.012 | 0.004 | 503 | 38 |
| 2024-05-24 | 29.5 | 0.02 | 0.01 | 0.03 | -50% | 0.037 | -0.009 | 0.003 | 621 | 28 |
| 2024-05-24 | 30 | 0.015 | 0.01 | 0.02 | -66.7% | 0.02 | -0.006 | 0.002 | 1,453 | 8 |
| 2024-05-24 | 30.5 | 0.015 | 0.01 | 0.02 | 0% | 0.024 | -0.008 | 0.002 | 22 | 0 |
| 2024-05-24 | 31 | 0.34 | 0.01 | 0.67 | 0% | 0.175 | -0.083 | 0.009 | 328 | 0 |
| 2024-05-24 | 31.5 | 0.025 | 0.01 | 0.04 | 0% | 0.015 | -0.006 | 0.001 | 2 | 20 |
| 2024-05-24 | 32 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 302 | 0 |
| 2024-05-24 | 32.5 | 0.495 | 0 | 0.99 | -66.7% | 0.013 | -0.006 | 0.001 | 8 | 166 |
| 2024-05-24 | 33 | 0.015 | 0 | 0.03 | 0% | 0.012 | -0.006 | 0.001 | 378 | 2 |
| 2024-05-24 | 33.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 34 | 0.125 | 0 | 0.25 | 0% | 0.011 | -0.007 | 0.001 | 14 | 1 |
| 2024-05-24 | 34.5 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 35 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 766 | 0 |
| 2024-05-24 | 35.5 | 0.36 | 0 | 0.72 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 36 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 46 | 0 |
| 2024-05-24 | 36.5 | 0.345 | 0 | 0.69 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 37 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 91 | 0 |
| 2024-05-24 | 37.5 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 38 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-05-24 | 39 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 40 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
