| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.07 | 960 | 875 | 8,939 | 7,809 | 86 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 65 | 181.95 | 179.5 | 184.4 | 0% | 0.996 | -0.04 | 0.009 | 0 | 0 |
| 2024-05-22 | 70 | 176.9 | 174.5 | 179.3 | 0% | 0.997 | -0.033 | 0.007 | 0 | 0 |
| 2024-05-22 | 75 | 171.95 | 169.5 | 174.4 | 0% | 0.996 | -0.037 | 0.008 | 0 | 0 |
| 2024-05-22 | 80 | 166.95 | 164.5 | 169.4 | 0% | 0.996 | -0.035 | 0.008 | 5 | 0 |
| 2024-05-22 | 85 | 161.95 | 159.5 | 164.4 | 0% | 0.996 | -0.033 | 0.008 | 0 | 0 |
| 2024-05-22 | 90 | 156.95 | 154.5 | 159.4 | 0% | 0.997 | -0.031 | 0.007 | 0 | 0 |
| 2024-05-22 | 95 | 151.95 | 149.5 | 154.4 | 0% | 0.997 | -0.029 | 0.006 | 0 | 0 |
| 2024-05-22 | 100 | 146.95 | 144.5 | 149.4 | 0% | 0.997 | -0.027 | 0.006 | 16 | 0 |
| 2024-05-22 | 105 | 141.95 | 139.5 | 144.4 | 0% | 0.998 | -0.025 | 0.005 | 2 | 0 |
| 2024-05-22 | 110 | 136.95 | 134.5 | 139.4 | 0% | 0.999 | -0.022 | 0.003 | 0 | 0 |
| 2024-05-22 | 115 | 131.95 | 129.5 | 134.4 | 0% | 1 | -0.019 | 0.001 | 2 | 0 |
| 2024-05-22 | 120 | 126.95 | 124.5 | 129.4 | 0% | 0.959 | -0.199 | 0.062 | 1 | 0 |
| 2024-05-22 | 125 | 121.95 | 119.5 | 124.4 | 0% | 0.957 | -0.197 | 0.064 | 10 | 0 |
| 2024-05-22 | 130 | 116.95 | 114.5 | 119.4 | 0% | 0.955 | -0.195 | 0.066 | 9 | 0 |
| 2024-05-22 | 135 | 111.95 | 109.5 | 114.4 | 0% | 0.953 | -0.193 | 0.069 | 16 | 0 |
| 2024-05-22 | 140 | 107.05 | 104.7 | 109.4 | 0% | 0.95 | -0.19 | 0.071 | 9 | 0 |
| 2024-05-22 | 145 | 102.4 | 100 | 104.8 | 0% | 0.987 | -0.059 | 0.024 | 13 | 0 |
| 2024-05-22 | 150 | 97.45 | 95 | 99.9 | 0% | 0.986 | -0.058 | 0.024 | 159 | 1 |
| 2024-05-22 | 155 | 92.45 | 90 | 94.9 | 0% | 0.985 | -0.06 | 0.027 | 26 | 0 |
| 2024-05-22 | 160 | 87.45 | 85 | 89.9 | 0% | 0.985 | -0.059 | 0.027 | 18 | 0 |
| 2024-05-22 | 165 | 82.5 | 80 | 85 | 0% | 0.982 | -0.061 | 0.03 | 1 | 0 |
| 2024-05-22 | 170 | 77.35 | 75 | 79.7 | 0% | 0.989 | -0.046 | 0.02 | 17 | 0 |
| 2024-05-22 | 175 | 72.4 | 70.1 | 74.7 | 0% | 0.987 | -0.049 | 0.024 | 58 | 0 |
| 2024-05-22 | 180 | 67.75 | 65.5 | 70 | 0% | 0.971 | -0.076 | 0.046 | 55 | 0 |
| 2024-05-22 | 185 | 62.65 | 60.4 | 64.9 | +19.2% | 0.911 | -0.186 | 0.112 | 124 | 2 |
| 2024-05-22 | 190 | 57.75 | 55.5 | 60 | 0% | 0.968 | -0.072 | 0.05 | 269 | 0 |
| 2024-05-22 | 195 | 52.8 | 50.5 | 55.1 | 0% | 0.964 | -0.074 | 0.055 | 190 | 0 |
| 2024-05-22 | 200 | 48.15 | 45.8 | 50.5 | 0% | 0.945 | -0.093 | 0.077 | 210 | 0 |
| 2024-05-22 | 210 | 38.3 | 37 | 39.6 | +13.4% | 0.934 | -0.091 | 0.089 | 3,075 | 30 |
| 2024-05-22 | 220 | 28.9 | 27.7 | 30.1 | +6.4% | 0.914 | -0.09 | 0.11 | 794 | 40 |
| 2024-05-22 | 230 | 20.7 | 20.1 | 21.3 | +22.9% | 0.782 | -0.152 | 0.205 | 755 | 38 |
| 2024-05-22 | 240 | 14.15 | 13.9 | 14.4 | +18.5% | 0.638 | -0.185 | 0.26 | 674 | 123 |
| 2024-05-22 | 250 | 8.95 | 8.7 | 9.2 | +17.9% | 0.481 | -0.188 | 0.277 | 1,218 | 234 |
| 2024-05-22 | 260 | 5.3 | 5.1 | 5.5 | +27.1% | 0.335 | -0.171 | 0.253 | 499 | 360 |
| 2024-05-22 | 270 | 3 | 2.8 | 3.2 | +32.2% | 0.216 | -0.137 | 0.203 | 297 | 68 |
| 2024-05-22 | 280 | 1.7 | 1.55 | 1.85 | +32% | 0.132 | -0.101 | 0.149 | 175 | 33 |
| 2024-05-22 | 290 | 0.95 | 0.85 | 1.05 | +31.3% | 0.087 | -0.078 | 0.11 | 79 | 15 |
| 2024-05-22 | 300 | 0.575 | 0.5 | 0.65 | +28.9% | 0.051 | -0.053 | 0.073 | 37 | 9 |
| 2024-05-22 | 310 | 0.3 | 0.15 | 0.45 | 0% | 0.029 | -0.033 | 0.045 | 25 | 0 |
| 2024-05-22 | 320 | 0.2 | 0.1 | 0.3 | +25% | 0.023 | -0.029 | 0.037 | 21 | 2 |
| 2024-05-22 | 330 | 0.175 | 0.1 | 0.25 | 0% | 0.016 | -0.023 | 0.028 | 5 | 0 |
| 2024-05-22 | 340 | 0.15 | 0.05 | 0.25 | 0% | 0.017 | -0.026 | 0.029 | 3 | 2 |
| 2024-05-22 | 350 | 0.125 | 0.05 | 0.2 | +10% | 0.01 | -0.016 | 0.018 | 72 | 3 |
