IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
47.15 | 663 | 36 | 2,831 | 1,057 | 22 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 1 | 4.7 | 4.1 | 5.3 | 0% | 0.983 | -0.007 | 0 | 0 |
2024-05-31 | 2 | 3.65 | 2.6 | 4.7 | 0% | 0.995 | -0.001 | 1 | 0 |
2024-05-31 | 3 | 2.725 | 1.75 | 3.7 | 0% | 0.944 | -0.008 | 0 | 0 |
2024-05-31 | 4 | 1.575 | 0.75 | 2.4 | 0% | 0.798 | -0.031 | 65 | 0 |
2024-05-31 | 5 | 0.775 | 0.65 | 0.9 | +12.5% | 0.737 | -0.012 | 226 | 43 |
2024-05-31 | 6 | 0.1 | 0.05 | 0.15 | +100% | 0.295 | -0.005 | 1,994 | 605 |
2024-05-31 | 7 | 0.025 | 0 | 0.05 | 0% | 0.116 | -0.005 | 541 | 15 |
2024-05-31 | 8 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 4 | 0 |
2024-05-31 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 10 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 11 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |