| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 76.83 | 5,405 | 17,746 | 22,901 | 20,591 | 50 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 0.5 | 5.1 | 3.6 | 6.6 | 0% | 0 | 0 | 0 | 4 | 6 |
| 2024-05-24 | 1 | 4.725 | 3.3 | 6.15 | 0% | 0.967 | -0.041 | 0 | 6 | 9 |
| 2024-05-24 | 1.5 | 4.305 | 2.96 | 5.65 | 0% | 0 | 0 | 0 | 5 | 2 |
| 2024-05-24 | 2 | 3.205 | 2.41 | 4 | +1.3% | 0.964 | -0.019 | 0 | 4 | 3 |
| 2024-05-24 | 2.5 | 2.51 | 2.25 | 2.77 | 0% | 0.905 | -0.052 | 0.001 | 0 | 0 |
| 2024-05-24 | 3 | 2.105 | 1.97 | 2.24 | 0% | 0.933 | -0.021 | 0.001 | 22 | 0 |
| 2024-05-24 | 3.5 | 1.6 | 1.47 | 1.73 | 0% | 0.916 | -0.018 | 0.001 | 6 | 0 |
| 2024-05-24 | 4 | 0.955 | 0.83 | 1.08 | 0% | 0.907 | -0.012 | 0.001 | 25 | 0 |
| 2024-05-24 | 4.5 | 0.605 | 0.57 | 0.64 | +11.1% | 0.826 | -0.013 | 0.002 | 1,270 | 17 |
| 2024-05-24 | 5 | 0.19 | 0.18 | 0.2 | -25% | 0.551 | -0.013 | 0.003 | 4,734 | 1,978 |
| 2024-05-24 | 5.5 | 0.035 | 0.03 | 0.04 | -20% | 0.173 | -0.009 | 0.002 | 8,232 | 2,625 |
| 2024-05-24 | 6 | 0.02 | 0.01 | 0.03 | -66.7% | 0.048 | -0.004 | 0.001 | 3,559 | 643 |
| 2024-05-24 | 6.5 | 0.015 | 0.01 | 0.02 | -50% | 0.062 | -0.008 | 0.001 | 882 | 8 |
| 2024-05-24 | 7 | 0.015 | 0.01 | 0.02 | -50% | 0.032 | -0.005 | 0 | 1,747 | 6 |
| 2024-05-24 | 7.5 | 0.015 | 0 | 0.03 | -50% | 0.028 | -0.005 | 0 | 630 | 2 |
| 2024-05-24 | 8 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 887 | 0 |
| 2024-05-24 | 8.5 | 0.025 | 0 | 0.05 | -66.7% | 0.023 | -0.006 | 0 | 197 | 106 |
| 2024-05-24 | 9 | 0.49 | 0 | 0.98 | 0% | 0 | 0 | 0 | 542 | 0 |
| 2024-05-24 | 9.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 52 | 0 |
| 2024-05-24 | 10 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 96 | 0 |
| 2024-05-24 | 10.5 | 1.055 | 0 | 2.11 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 11 | 0.565 | 0 | 1.13 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 11.5 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 12 | 0.34 | 0 | 0.68 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 12.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
