IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
96.89 | 10,167 | 13,990 | 62,062 | 188,870 | 38 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 0.5 | 4.325 | 4.1 | 4.55 | 0% | 0.988 | -0.017 | 0 | 0 | 0 |
2024-05-10 | 1 | 3.9 | 3.75 | 4.05 | 0% | 0.968 | -0.034 | 0 | 0 | 0 |
2024-05-10 | 1.5 | 3.475 | 3.25 | 3.7 | 0% | 0.945 | -0.047 | 0.001 | 0 | 0 |
2024-05-10 | 2 | 2.885 | 2.72 | 3.05 | 0% | 0.943 | -0.031 | 0.001 | 0 | 0 |
2024-05-10 | 2.5 | 2.35 | 2.01 | 2.69 | 0% | 0.94 | -0.023 | 0.001 | 102 | 0 |
2024-05-10 | 3 | 1.835 | 1.68 | 1.99 | +14.7% | 0.87 | -0.044 | 0.001 | 1,361 | 20 |
2024-05-10 | 3.5 | 1.27 | 1.11 | 1.43 | +35.1% | 0.934 | -0.011 | 0.001 | 183 | 2 |
2024-05-10 | 4 | 0.8 | 0.72 | 0.88 | +6.4% | 0.873 | -0.013 | 0.001 | 1,220 | 316 |
2024-05-10 | 4.5 | 0.395 | 0.36 | 0.43 | +2.6% | 0.701 | -0.017 | 0.002 | 15,306 | 4,756 |
2024-05-10 | 5 | 0.085 | 0.08 | 0.09 | -18.2% | 0.326 | -0.013 | 0.002 | 21,167 | 3,646 |
2024-05-10 | 5.5 | 0.015 | 0.01 | 0.02 | -50% | 0.058 | -0.004 | 0.001 | 13,442 | 582 |
2024-05-10 | 6 | 0.005 | 0 | 0.01 | -50% | 0.042 | -0.005 | 0.001 | 5,184 | 844 |
2024-05-10 | 6.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 153 | 0 |
2024-05-10 | 7 | 0.01 | 0 | 0.02 | 0% | 0.03 | -0.005 | 0 | 3,918 | 1 |
2024-05-10 | 7.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 8 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 8.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 9 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 9.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 25 | 0 |