IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
77.89 | 3,101 | 3,897 | 12,017 | 7,920 | 50 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 5.475 | 4.3 | 6.65 | 0% | 0 | 0 | 0 | 9 | 5 |
2024-05-24 | 1 | 4.95 | 3.75 | 6.15 | 0% | 0 | 0 | 0 | 19 | 8 |
2024-05-24 | 1.5 | 4.45 | 3.25 | 5.65 | 0% | 0 | 0 | 0 | 11 | 8 |
2024-05-24 | 2 | 3.91 | 2.67 | 5.15 | 0% | 0.911 | -0.038 | 0.002 | 3 | 7 |
2024-05-24 | 2.5 | 2.555 | 2.38 | 2.73 | 0% | 0.975 | -0.004 | 0 | 5 | 0 |
2024-05-24 | 3 | 2.11 | 1.88 | 2.34 | 0% | 0.927 | -0.01 | 0.001 | 300 | 0 |
2024-05-24 | 3.5 | 1.88 | 1.38 | 2.38 | 0% | 0.822 | -0.027 | 0.002 | 1 | 0 |
2024-05-24 | 4 | 1.575 | 0 | 3.15 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-24 | 4.5 | 0.645 | 0.59 | 0.7 | -22.2% | 0.789 | -0.008 | 0.003 | 441 | 15 |
2024-05-24 | 5 | 0.29 | 0.26 | 0.32 | -6.9% | 0.544 | -0.009 | 0.004 | 1,705 | 471 |
2024-05-24 | 5.5 | 0.095 | 0.09 | 0.1 | -27.3% | 0.261 | -0.008 | 0.003 | 4,589 | 368 |
2024-05-24 | 6 | 0.035 | 0.02 | 0.05 | -33.3% | 0.12 | -0.005 | 0.002 | 1,827 | 2,119 |
2024-05-24 | 6.5 | 0.025 | 0.01 | 0.04 | 0% | 0.081 | -0.005 | 0.001 | 555 | 100 |
2024-05-24 | 7 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 208 | 0 |
2024-05-24 | 7.5 | 0.035 | 0.01 | 0.06 | 0% | 0.069 | -0.006 | 0.001 | 140 | 0 |
2024-05-24 | 8 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1,929 | 0 |
2024-05-24 | 8.5 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 19 | 0 |
2024-05-24 | 9 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 232 | 0 |
2024-05-24 | 9.5 | 1.045 | 0 | 2.09 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-24 | 10 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 10.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 11 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 11.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 12 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 12.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |