IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
70.27 | 1,207 | 549 | 5,172 | 5,902 | 50 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 5.35 | 4.05 | 6.65 | 0% | 0 | 0 | 0 | 25 | 1 |
2024-05-24 | 1 | 4.675 | 3.2 | 6.15 | 0% | 0 | 0 | 0 | 7 | 4 |
2024-05-24 | 1.5 | 4.26 | 2.87 | 5.65 | +1.7% | 0 | 0 | 0 | 8 | 8 |
2024-05-24 | 2 | 3.96 | 2.77 | 5.15 | 0% | 0.91 | -0.025 | 0.002 | 5 | 4 |
2024-05-24 | 2.5 | 2.51 | 2.35 | 2.67 | 0% | 0.921 | -0.011 | 0.002 | 0 | 0 |
2024-05-24 | 3 | 2.345 | 1.87 | 2.82 | 0% | 0.862 | -0.018 | 0.003 | 0 | 0 |
2024-05-24 | 3.5 | 1.81 | 1.39 | 2.23 | 0% | 0.832 | -0.015 | 0.003 | 25 | 0 |
2024-05-24 | 4 | 1.335 | 0.52 | 2.15 | 0% | 0.778 | -0.014 | 0.004 | 6 | 0 |
2024-05-24 | 4.5 | 0.685 | 0.62 | 0.75 | +18.2% | 0.769 | -0.006 | 0.004 | 408 | 62 |
2024-05-24 | 5 | 0.345 | 0.31 | 0.38 | -43.6% | 0.542 | -0.007 | 0.005 | 909 | 65 |
2024-05-24 | 5.5 | 0.145 | 0.12 | 0.17 | -39.1% | 0.305 | -0.007 | 0.004 | 1,350 | 1,045 |
2024-05-24 | 6 | 0.055 | 0.03 | 0.08 | -12.5% | 0.167 | -0.005 | 0.003 | 1,525 | 16 |
2024-05-24 | 6.5 | 0.045 | 0.02 | 0.07 | 0% | 0.105 | -0.004 | 0.002 | 309 | 0 |
2024-05-24 | 7 | 0.015 | 0 | 0.03 | 0% | 0.052 | -0.003 | 0.001 | 210 | 1 |
2024-05-24 | 7.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 69 | 0 |
2024-05-24 | 8 | 0.08 | 0.01 | 0.15 | 0% | 0.112 | -0.008 | 0.002 | 260 | 0 |
2024-05-24 | 8.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-24 | 9 | 0.33 | 0 | 0.66 | 0% | 0.022 | -0.002 | 0.001 | 49 | 1 |
2024-05-24 | 9.5 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 10 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 10.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 11 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 11.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 12 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 12.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |