| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 81.42 | 739 | 4,289 | 85,721 | 88,346 | 44 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 0.5 | 4.675 | 4.2 | 5.15 | +11.2% | 0.991 | -0.005 | 0 | 3 | 4 |
| 2024-05-24 | 1 | 4.15 | 3.3 | 5 | 0% | 0.968 | -0.007 | 0.001 | 30 | 0 |
| 2024-05-24 | 1.5 | 3.95 | 3.4 | 4.5 | 0% | 0.936 | -0.016 | 0.002 | 0 | 0 |
| 2024-05-24 | 2 | 3.275 | 2.55 | 4 | 0% | 0.921 | -0.012 | 0.002 | 2 | 0 |
| 2024-05-24 | 2.5 | 2.625 | 2.43 | 2.82 | 0% | 0.933 | -0.006 | 0.002 | 50 | 0 |
| 2024-05-24 | 3 | 2.095 | 1.95 | 2.24 | 0% | 0.93 | -0.004 | 0.002 | 1,146 | 0 |
| 2024-05-24 | 3.5 | 1.58 | 1.51 | 1.65 | 0% | 0.923 | -0.003 | 0.002 | 414 | 0 |
| 2024-05-24 | 4 | 1.14 | 1.07 | 1.21 | +15.5% | 0.857 | -0.004 | 0.003 | 571 | 1 |
| 2024-05-24 | 4.5 | 0.735 | 0.67 | 0.8 | -8% | 0.742 | -0.005 | 0.004 | 8,163 | 8 |
| 2024-05-24 | 5 | 0.41 | 0.39 | 0.43 | +14.3% | 0.545 | -0.007 | 0.005 | 47,624 | 238 |
| 2024-05-24 | 5.5 | 0.17 | 0.16 | 0.18 | 0% | 0.327 | -0.006 | 0.005 | 6,586 | 106 |
| 2024-05-24 | 6 | 0.075 | 0.06 | 0.09 | -45.5% | 0.152 | -0.003 | 0.003 | 12,497 | 272 |
| 2024-05-24 | 6.5 | 0.035 | 0 | 0.07 | -50% | 0.097 | -0.003 | 0.002 | 134 | 110 |
| 2024-05-24 | 7 | 0.03 | 0.02 | 0.04 | 0% | 0.069 | -0.003 | 0.002 | 5,617 | 0 |
| 2024-05-24 | 7.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 8 | 0.025 | 0.02 | 0.03 | 0% | 0.05 | -0.003 | 0.001 | 2,529 | 0 |
| 2024-05-24 | 8.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 292 | 0 |
| 2024-05-24 | 9.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 10 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 61 | 0 |
| 2024-05-24 | 11 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 12 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 | 0 |
