IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
87.26 | 326 | 397 | 5,511 | 3,606 | 50 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 5.125 | 3.6 | 6.65 | +11% | 0.99 | -0.004 | 0 | 1 | 5 |
2024-05-24 | 1 | 4.6 | 3.05 | 6.15 | +1.3% | 0 | 0 | 0 | 4 | 2 |
2024-05-24 | 1.5 | 4.45 | 3.25 | 5.65 | +27% | 0.948 | -0.016 | 0.002 | 4 | 4 |
2024-05-24 | 2 | 3.835 | 2.52 | 5.15 | +30.2% | 0.912 | -0.018 | 0.002 | 10 | 4 |
2024-05-24 | 2.5 | 2.545 | 2.41 | 2.68 | 0% | 0.982 | -0.001 | 0.001 | 1 | 2 |
2024-05-24 | 3 | 2.145 | 1.9 | 2.39 | 0% | 0.905 | -0.005 | 0.003 | 0 | 0 |
2024-05-24 | 3.5 | 1.85 | 0 | 3.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 4 | 1.525 | 0 | 3.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 4.5 | 1.205 | 0 | 2.41 | 0% | 0 | 0 | 0 | 216 | 0 |
2024-05-24 | 5 | 0.45 | 0.4 | 0.5 | -15.2% | 0.547 | -0.006 | 0.006 | 530 | 125 |
2024-05-24 | 5.5 | 0.22 | 0.19 | 0.25 | -32.3% | 0.351 | -0.005 | 0.006 | 806 | 35 |
2024-05-24 | 6 | 0.145 | 0.12 | 0.17 | -40% | 0.221 | -0.004 | 0.004 | 1,535 | 137 |
2024-05-24 | 6.5 | 0.055 | 0.02 | 0.09 | -25% | 0.126 | -0.003 | 0.003 | 975 | 5 |
2024-05-24 | 7 | 0.06 | 0 | 0.12 | 0% | 0.098 | -0.003 | 0.003 | 470 | 5 |
2024-05-24 | 7.5 | 0.04 | 0.03 | 0.05 | 0% | 0.062 | -0.002 | 0.002 | 27 | 2 |
2024-05-24 | 8 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 788 | 0 |
2024-05-24 | 8.5 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 9 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 141 | 0 |
2024-05-24 | 9.5 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 10 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 10.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 11 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 11.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 12 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 12.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |