IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
85.28 | 340 | 715 | 64,843 | 120,121 | 36 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 4.775 | 4.3 | 5.25 | 0% | 0.98 | -0.004 | 0.001 | 0 | 0 |
2024-05-24 | 1 | 4 | 3.8 | 4.2 | 0% | 0.96 | -0.004 | 0.001 | 10 | 0 |
2024-05-24 | 1.5 | 3.5 | 3.25 | 3.75 | 0% | 0.939 | -0.005 | 0.002 | 34 | 0 |
2024-05-24 | 2 | 3.39 | 2.78 | 4 | 0% | 0.908 | -0.007 | 0.003 | 194 | 0 |
2024-05-24 | 2.5 | 2.325 | 1.65 | 3 | 0% | 0.875 | -0.008 | 0.004 | 125 | 0 |
2024-05-24 | 3 | 2.165 | 1.99 | 2.34 | 0% | 0.891 | -0.004 | 0.003 | 620 | 0 |
2024-05-24 | 3.5 | 1.61 | 1.53 | 1.69 | 0% | 0.892 | -0.002 | 0.003 | 541 | 0 |
2024-05-24 | 4 | 1.225 | 1.15 | 1.3 | -9.6% | 0.796 | -0.004 | 0.005 | 2,541 | 5 |
2024-05-24 | 4.5 | 0.85 | 0.79 | 0.91 | -1.2% | 0.69 | -0.004 | 0.007 | 4,526 | 22 |
2024-05-24 | 5 | 0.495 | 0.43 | 0.56 | -6.9% | 0.55 | -0.004 | 0.008 | 18,018 | 102 |
2024-05-24 | 5.5 | 0.315 | 0.3 | 0.33 | -8.3% | 0.403 | -0.004 | 0.007 | 4,577 | 14 |
2024-05-24 | 6 | 0.19 | 0.18 | 0.2 | -21.7% | 0.267 | -0.004 | 0.006 | 17,277 | 34 |
2024-05-24 | 7 | 0.06 | 0.05 | 0.07 | 0% | 0.121 | -0.002 | 0.004 | 9,749 | 42 |
2024-05-24 | 8 | 0.03 | 0 | 0.06 | 0% | 0.091 | -0.002 | 0.003 | 3,040 | 7 |
2024-05-24 | 9 | 0.055 | 0.01 | 0.1 | 0% | 0.076 | -0.002 | 0.003 | 1,647 | 0 |
2024-05-24 | 10 | 0.025 | 0.01 | 0.04 | 0% | 0.045 | -0.002 | 0.002 | 1,924 | 114 |
2024-05-24 | 11 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-24 | 12 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |