IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
89.85 | 62 | 783 | 31,906 | 47,277 | 36 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 4.575 | 3.5 | 5.65 | 0% | 0.983 | -0.001 | 0.001 | 0 | 0 |
2024-05-24 | 1 | 4.425 | 3.7 | 5.15 | 0% | 0.955 | -0.004 | 0.002 | 26 | 0 |
2024-05-24 | 1.5 | 3.29 | 2.93 | 3.65 | 0% | 0.947 | -0.002 | 0.002 | 0 | 0 |
2024-05-24 | 2 | 3.06 | 2.97 | 3.15 | 0% | 0.965 | -0.001 | 0.002 | 0 | 0 |
2024-05-24 | 2.5 | 2.57 | 2.49 | 2.65 | 0% | 0.95 | -0.001 | 0.002 | 2 | 0 |
2024-05-24 | 3 | 2.115 | 2.04 | 2.19 | 0% | 0.907 | -0.002 | 0.004 | 56 | 0 |
2024-05-24 | 3.5 | 1.655 | 1.61 | 1.7 | 0% | 0.861 | -0.002 | 0.005 | 276 | 0 |
2024-05-24 | 4 | 1.34 | 1.27 | 1.41 | 0% | 0.76 | -0.003 | 0.007 | 91 | 0 |
2024-05-24 | 4.5 | 1.005 | 0.94 | 1.07 | 0% | 0.67 | -0.003 | 0.008 | 385 | 5 |
2024-05-24 | 5 | 0.68 | 0.62 | 0.74 | -9.8% | 0.564 | -0.004 | 0.009 | 8,321 | 22 |
2024-05-24 | 5.5 | 0.47 | 0.38 | 0.56 | -3.6% | 0.459 | -0.004 | 0.009 | 9,734 | 1 |
2024-05-24 | 6 | 0.36 | 0.33 | 0.39 | 0% | 0.357 | -0.004 | 0.009 | 9,036 | 0 |
2024-05-24 | 7 | 0.165 | 0.14 | 0.19 | -6.3% | 0.189 | -0.003 | 0.006 | 2,263 | 25 |
2024-05-24 | 8 | 0.065 | 0.04 | 0.09 | -36.4% | 0.101 | -0.002 | 0.004 | 1,678 | 9 |
2024-05-24 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-24 | 10 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-05-24 | 11 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-24 | 12 | 0.52 | 0 | 1.04 | 0% | 0 | 0 | 0 | 0 | 0 |