IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
72.25 | 152 | 84 | 57,188 | 54,076 | 36 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 4.575 | 3.7 | 5.45 | 0% | 0.981 | -0.001 | 0.001 | 20 | 0 |
2024-05-24 | 1 | 4.045 | 2.89 | 5.2 | 0% | 0.988 | 0 | 0.001 | 0 | 0 |
2024-05-24 | 1.5 | 3.795 | 2.89 | 4.7 | 0% | 0.926 | -0.002 | 0.004 | 0 | 0 |
2024-05-24 | 2 | 3.015 | 2.88 | 3.15 | 0% | 0.923 | -0.001 | 0.004 | 30 | 0 |
2024-05-24 | 2.5 | 2.59 | 2.5 | 2.68 | 0% | 0.929 | -0.001 | 0.004 | 14 | 0 |
2024-05-24 | 3 | 2.175 | 2.09 | 2.26 | 0% | 0.873 | -0.001 | 0.006 | 124 | 0 |
2024-05-24 | 3.5 | 1.795 | 1.71 | 1.88 | 0% | 0.811 | -0.002 | 0.008 | 57 | 0 |
2024-05-24 | 4 | 1.535 | 1.39 | 1.68 | -3.8% | 0.732 | -0.002 | 0.01 | 361 | 13 |
2024-05-24 | 4.5 | 1.115 | 1.01 | 1.22 | 0% | 0.655 | -0.002 | 0.011 | 20,400 | 6 |
2024-05-24 | 5 | 0.82 | 0.72 | 0.92 | +1.2% | 0.566 | -0.003 | 0.012 | 5,533 | 3 |
2024-05-24 | 5.5 | 0.59 | 0.44 | 0.74 | +19% | 0.486 | -0.003 | 0.012 | 21,810 | 3 |
2024-05-24 | 6 | 0.485 | 0.4 | 0.57 | -24.2% | 0.399 | -0.003 | 0.012 | 5,901 | 14 |
2024-05-24 | 7 | 0.265 | 0.2 | 0.33 | +23.3% | 0.255 | -0.002 | 0.01 | 2,187 | 100 |
2024-05-24 | 8 | 0.175 | 0.15 | 0.2 | 0% | 0.178 | -0.002 | 0.008 | 599 | 0 |
2024-05-24 | 9 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-05-24 | 10 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 104 | 0 |
2024-05-24 | 11 | 0.035 | 0 | 0.07 | 0% | 0.06 | -0.001 | 0.004 | 37 | 13 |
2024-05-24 | 12 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 2 | 0 |