IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
86.84 | 319 | 1,638 | 118,772 | 240,580 | 50 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 4.25 | 3.25 | 5.25 | 0% | 0 | 0 | 0 | 120 | 0 |
2024-05-24 | 1 | 4.13 | 2.96 | 5.3 | 0% | 0.954 | -0.001 | 0.003 | 19 | 0 |
2024-05-24 | 1.5 | 3.87 | 2.89 | 4.85 | 0% | 0.917 | -0.001 | 0.004 | 1 | 0 |
2024-05-24 | 2 | 3.12 | 2.89 | 3.35 | 0% | 0.951 | 0 | 0.003 | 266 | 5 |
2024-05-24 | 2.5 | 2.655 | 2.56 | 2.75 | 0% | 0.894 | -0.001 | 0.006 | 214 | 0 |
2024-05-24 | 3 | 2.285 | 2.17 | 2.4 | -7.2% | 0.856 | -0.001 | 0.008 | 2,950 | 1 |
2024-05-24 | 3.5 | 1.9 | 1.81 | 1.99 | 0% | 0.783 | -0.001 | 0.01 | 770 | 0 |
2024-05-24 | 4 | 1.575 | 1.51 | 1.64 | 0% | 0.716 | -0.002 | 0.012 | 27,015 | 0 |
2024-05-24 | 4.5 | 1.3 | 1.23 | 1.37 | 0% | 0.651 | -0.002 | 0.014 | 1,224 | 1 |
2024-05-24 | 5 | 1.09 | 1.04 | 1.14 | +1% | 0.577 | -0.002 | 0.015 | 29,041 | 47 |
2024-05-24 | 5.5 | 0.865 | 0.8 | 0.93 | -5.6% | 0.506 | -0.002 | 0.015 | 3,647 | 4 |
2024-05-24 | 6 | 0.7 | 0.65 | 0.75 | +16.1% | 0.431 | -0.002 | 0.015 | 233 | 51 |
2024-05-24 | 7 | 0.445 | 0.42 | 0.47 | -25% | 0.315 | -0.002 | 0.014 | 1,805 | 35 |
2024-05-24 | 8 | 0.29 | 0.28 | 0.3 | 0% | 0.23 | -0.001 | 0.012 | 13,747 | 89 |
2024-05-24 | 9 | 0.2 | 0.18 | 0.22 | 0% | 0.173 | -0.001 | 0.01 | 76 | 0 |
2024-05-24 | 10 | 0.135 | 0.13 | 0.14 | +7.7% | 0.129 | -0.001 | 0.008 | 14,176 | 74 |
2024-05-24 | 11 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 33 | 0 |
2024-05-24 | 12 | 0.08 | 0.07 | 0.09 | +33.3% | 0.078 | -0.001 | 0.006 | 7,916 | 12 |
2024-05-24 | 15 | 0.04 | 0.03 | 0.05 | 0% | 0.042 | -0.001 | 0.004 | 7,889 | 0 |
2024-05-24 | 17 | 0.13 | 0.01 | 0.25 | 0% | 0.095 | -0.001 | 0.007 | 1,380 | 0 |
2024-05-24 | 20 | 0.03 | 0.01 | 0.05 | 0% | 0.029 | 0 | 0.003 | 2,465 | 0 |
2024-05-24 | 22 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 900 | 0 |
2024-05-24 | 25 | 0.025 | 0.01 | 0.04 | 0% | 0.023 | 0 | 0.002 | 1,431 | 0 |
2024-05-24 | 27 | 0.23 | 0 | 0.46 | 0% | 0 | 0 | 0 | 137 | 0 |
2024-05-24 | 30 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 1,317 | 0 |