IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
77 | 363 | 227 | 54,689 | 32,850 | 28 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 4.175 | 3.7 | 4.65 | 0% | 0.964 | 0 | 0.002 | 657 | 0 |
2024-05-24 | 1 | 4.15 | 4 | 4.3 | 0% | 0.942 | 0 | 0.004 | 127 | 0 |
2024-05-24 | 1.5 | 4.225 | 3 | 5.45 | 0% | 0.908 | 0 | 0.005 | 113 | 0 |
2024-05-24 | 2 | 3.475 | 3 | 3.95 | +1.6% | 0.902 | 0 | 0.007 | 2,105 | 6 |
2024-05-24 | 2.5 | 2.725 | 2.52 | 2.93 | +12.4% | 0.846 | 0 | 0.011 | 1,098 | 1 |
2024-05-24 | 3 | 2.48 | 2.28 | 2.68 | -2.8% | 0.79 | -0.001 | 0.014 | 3,492 | 5 |
2024-05-24 | 3.5 | 2.145 | 1.85 | 2.44 | 0% | 0.75 | -0.001 | 0.016 | 3,069 | 0 |
2024-05-24 | 4 | 2.01 | 1.82 | 2.2 | 0% | 0.692 | -0.001 | 0.018 | 4,241 | 10 |
2024-05-24 | 4.5 | 1.8 | 1.62 | 1.98 | -6.3% | 0.65 | -0.001 | 0.019 | 1,012 | 6 |
2024-05-24 | 5 | 1.595 | 1.55 | 1.64 | -0.7% | 0.605 | -0.001 | 0.021 | 6,432 | 9 |
2024-05-24 | 5.5 | 1.395 | 1.35 | 1.44 | +3.6% | 0.566 | -0.001 | 0.022 | 1,320 | 2 |
2024-05-24 | 7 | 0.945 | 0.85 | 1.04 | +1% | 0.444 | -0.001 | 0.023 | 12,462 | 27 |
2024-05-24 | 10 | 0.515 | 0.47 | 0.56 | -2% | 0.272 | -0.001 | 0.02 | 9,730 | 244 |
2024-05-24 | 12 | 0.345 | 0.29 | 0.4 | +10% | 0.197 | -0.001 | 0.017 | 8,831 | 53 |