| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21 | 2,330 | 2,578 | 6,007 | 2,429 | 100 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 70 | 59.6 | 59.15 | 60.05 | 0% | 0.992 | -0.065 | 0.004 | 0 | 0 |
| 2024-05-24 | 75 | 54.525 | 54 | 55.05 | 0% | 0.997 | -0.019 | 0.001 | 0 | 0 |
| 2024-05-24 | 80 | 49.6 | 49.15 | 50.05 | 0% | 0.991 | -0.06 | 0.004 | 0 | 0 |
| 2024-05-24 | 85 | 44.6 | 44.15 | 45.05 | 0% | 0.99 | -0.057 | 0.004 | 0 | 0 |
| 2024-05-24 | 90 | 39.6 | 39.15 | 40.05 | 0% | 0.989 | -0.054 | 0.005 | 0 | 0 |
| 2024-05-24 | 95 | 34.55 | 34.15 | 34.95 | 0% | 0.995 | -0.025 | 0.002 | 0 | 0 |
| 2024-05-24 | 100 | 29.575 | 29.2 | 29.95 | 0% | 0.99 | -0.037 | 0.004 | 0 | 0 |
| 2024-05-24 | 105 | 24.675 | 24.3 | 25.05 | 0% | 0.974 | -0.077 | 0.01 | 0 | 0 |
| 2024-05-24 | 110 | 19.65 | 19.2 | 20.1 | 0% | 0.974 | -0.064 | 0.01 | 0 | 0 |
| 2024-05-24 | 111 | 18.6 | 18.15 | 19.05 | 0% | 0.982 | -0.043 | 0.007 | 0 | 0 |
| 2024-05-24 | 112 | 17.575 | 17.05 | 18.1 | 0% | 0.987 | -0.03 | 0.005 | 0 | 0 |
| 2024-05-24 | 113 | 16.675 | 16.25 | 17.1 | 0% | 0.966 | -0.07 | 0.013 | 1 | 0 |
| 2024-05-24 | 114 | 15.675 | 15.25 | 16.1 | 0% | 0.964 | -0.069 | 0.013 | 0 | 0 |
| 2024-05-24 | 115 | 14.575 | 14.05 | 15.1 | 0% | 0.986 | -0.029 | 0.006 | 3 | 0 |
| 2024-05-24 | 116 | 13.6 | 13.1 | 14.1 | 0% | 0.978 | -0.039 | 0.009 | 8 | 0 |
| 2024-05-24 | 117 | 12.775 | 12.45 | 13.1 | 0% | 0.939 | -0.095 | 0.02 | 0 | 0 |
| 2024-05-24 | 118 | 11.675 | 11.25 | 12.1 | 0% | 0.956 | -0.064 | 0.015 | 1 | 0 |
| 2024-05-24 | 119 | 10.6 | 10.1 | 11.1 | 0% | 0.974 | -0.037 | 0.01 | 81 | 0 |
| 2024-05-24 | 120 | 9.725 | 9.35 | 10.1 | -14% | 0.948 | -0.063 | 0.018 | 9 | 3 |
| 2024-05-24 | 121 | 8.65 | 8.3 | 9 | 0% | 0.953 | -0.052 | 0.016 | 72 | 0 |
| 2024-05-24 | 122 | 7.5 | 7.1 | 7.9 | 0% | 0.889 | -0.11 | 0.031 | 12 | 0 |
| 2024-05-24 | 123 | 6.8 | 6.45 | 7.15 | 0% | 0.901 | -0.086 | 0.029 | 4 | 0 |
| 2024-05-24 | 124 | 5.55 | 5.1 | 6 | 0% | 0.997 | -0.011 | 0.001 | 8 | 0 |
| 2024-05-24 | 125 | 4.65 | 4.15 | 5.15 | 0% | 0.929 | -0.045 | 0.022 | 13 | 0 |
| 2024-05-24 | 126 | 3.675 | 3.4 | 3.95 | -28.6% | 0.874 | -0.063 | 0.034 | 37 | 1 |
| 2024-05-24 | 127 | 2.76 | 2.59 | 2.93 | -19.1% | 0.845 | -0.059 | 0.04 | 77 | 1 |
| 2024-05-24 | 128 | 1.99 | 1.89 | 2.09 | 0% | 0.754 | -0.068 | 0.052 | 61 | 2 |
| 2024-05-24 | 129 | 1.3 | 1.25 | 1.35 | -58.8% | 0.589 | -0.089 | 0.065 | 66 | 73 |
| 2024-05-24 | 130 | 0.78 | 0.75 | 0.81 | -57.2% | 0.434 | -0.087 | 0.065 | 1,309 | 970 |
| 2024-05-24 | 131 | 0.41 | 0.37 | 0.45 | -65.7% | 0.288 | -0.075 | 0.057 | 1,358 | 621 |
| 2024-05-24 | 132 | 0.215 | 0.18 | 0.25 | -77.1% | 0.155 | -0.049 | 0.04 | 437 | 300 |
| 2024-05-24 | 133 | 0.12 | 0.1 | 0.14 | -80.4% | 0.088 | -0.034 | 0.026 | 773 | 127 |
| 2024-05-24 | 134 | 0.065 | 0.05 | 0.08 | -76.7% | 0.059 | -0.028 | 0.019 | 804 | 22 |
| 2024-05-24 | 135 | 0.065 | 0.05 | 0.08 | -68.8% | 0.041 | -0.023 | 0.015 | 272 | 197 |
| 2024-05-24 | 136 | 0.06 | 0 | 0.12 | -27.3% | 0.051 | -0.034 | 0.017 | 289 | 1 |
| 2024-05-24 | 137 | 0.105 | 0.02 | 0.19 | 0% | 0.056 | -0.043 | 0.019 | 10 | 0 |
| 2024-05-24 | 138 | 0.095 | 0.01 | 0.18 | 0% | 0.048 | -0.041 | 0.017 | 4 | 0 |
| 2024-05-24 | 139 | 0.095 | 0.01 | 0.18 | 0% | 0.044 | -0.042 | 0.016 | 13 | 0 |
| 2024-05-24 | 140 | 0.095 | 0.01 | 0.18 | 0% | 0.042 | -0.043 | 0.015 | 27 | 0 |
| 2024-05-24 | 141 | 0.095 | 0.01 | 0.18 | 0% | 0.039 | -0.044 | 0.014 | 3 | 0 |
| 2024-05-24 | 142 | 0.095 | 0.01 | 0.18 | 0% | 0.037 | -0.045 | 0.013 | 11 | 0 |
| 2024-05-24 | 143 | 0.095 | 0.01 | 0.18 | 0% | 0.035 | -0.045 | 0.013 | 0 | 0 |
| 2024-05-24 | 144 | 0.095 | 0.01 | 0.18 | 0% | 0.034 | -0.046 | 0.012 | 35 | 0 |
| 2024-05-24 | 145 | 0.095 | 0.01 | 0.18 | 0% | 0.032 | -0.047 | 0.012 | 35 | 0 |
| 2024-05-24 | 146 | 0.095 | 0.01 | 0.18 | 0% | 0.031 | -0.047 | 0.011 | 0 | 0 |
| 2024-05-24 | 147 | 0.095 | 0.01 | 0.18 | 0% | 0.03 | -0.048 | 0.011 | 0 | 0 |
| 2024-05-24 | 148 | 0.095 | 0.01 | 0.18 | 0% | 0.028 | -0.049 | 0.011 | 0 | 0 |
| 2024-05-24 | 149 | 0.095 | 0.01 | 0.18 | 0% | 0.005 | -0.008 | 0.002 | 110 | 2 |
| 2024-05-24 | 150 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 155 | 0.09 | 0 | 0.18 | +200% | 0.009 | -0.021 | 0.004 | 60 | 10 |
