Do not show again

Latest Article: TLC X STOCKSCAFE

525 Followers USX:NVDA - NVIDIA Corp NVIDIA Corporation
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
50.22 573,913 365,474 535,376 403,580 568 2024-05-16
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2024-05-16 5 938.875 935.3 942.45 +0.2% 0 0 0 1,205 15
2024-05-16 10 933.55 929.7 937.4 -0.4% 0 0 0 1,000 10
2024-05-16 15 928.375 926.85 929.9 0% 0 0 0 3 0
2024-05-16 20 923.375 921.85 924.9 0% 0 0 0 829 0
2024-05-16 25 918.375 916.85 919.9 0% 0 0 0 197 0
2024-05-16 30 913.375 911.85 914.9 0% 0 0 0 726 0
2024-05-16 35 908.375 906.85 909.9 0% 0 0 0 35 0
2024-05-16 40 903.375 901.85 904.9 0% 0 0 0 6 0
2024-05-16 45 898.375 896.85 899.9 0% 0 0 0 1 1
2024-05-16 50 893.35 891.9 894.8 0% 0 0 0 60 0
2024-05-16 55 888.375 886.85 889.9 0% 0 0 0 6 0
2024-05-16 60 883.375 881.85 884.9 0% 0 0 0 7 0
2024-05-16 65 878.375 876.85 879.9 0% 0 0 0 1 0
2024-05-16 70 873.375 871.85 874.9 0% 0 0 0 3 0
2024-05-16 75 868.375 866.85 869.9 0% 0 0 0 17 0
2024-05-16 80 863.375 861.85 864.9 0% 0 0 0 1 0
2024-05-16 85 858.375 856.85 859.9 0% 0 0 0 6 0
2024-05-16 90 853.375 851.85 854.9 0% 0 0 0 0 0
2024-05-16 95 848.375 846.85 849.9 0% 0 0 0 1 0
2024-05-16 150 793.4 791.95 794.85 0% 0 0 0 14 3
2024-05-16 155 788.375 786.85 789.9 0% 0 0 0 16 0
2024-05-16 160 783.375 781.85 784.9 0% 0 0 0 5 0
2024-05-16 165 778.375 776.85 779.9 0% 0 0 0 8 0
2024-05-16 170 773.375 771.85 774.9 0% 0.996 -4.792 0.006 8 0
2024-05-16 175 768.375 766.85 769.9 0% 0.996 -4.792 0.006 3 0
2024-05-16 180 763.375 761.85 764.9 0% 0.995 -4.792 0.007 7 0
2024-05-16 185 758.375 756.85 759.9 0% 0.995 -4.792 0.007 4 0
2024-05-16 190 753.375 751.85 754.9 0% 0.995 -4.791 0.007 13 0
2024-05-16 195 748.375 746.85 749.9 0% 0.995 -4.79 0.007 41 0
2024-05-16 200 743.4 741.95 744.85 0% 0.995 -4.639 0.007 10 0
2024-05-16 205 738.375 736.85 739.9 0% 0.995 -4.787 0.007 5 0
2024-05-16 210 733.35 731.85 734.85 0% 0.995 -4.635 0.007 4 0
2024-05-16 215 728.35 726.85 729.85 0% 0.995 -4.633 0.007 16 0
2024-05-16 220 723.375 721.85 724.9 0% 0.995 -4.78 0.007 28 1
2024-05-16 225 718.375 716.85 719.9 +1.7% 0.995 -4.777 0.008 12 1
2024-05-16 230 713.375 711.85 714.9 0% 0.995 -4.774 0.008 8 0
2024-05-16 235 708.4 706.9 709.9 0% 0.995 -4.771 0.008 5 0
2024-05-16 240 703.4 701.9 704.9 0% 0.994 -4.768 0.008 5 0
2024-05-16 245 698.4 696.9 699.9 0% 0.994 -4.764 0.008 11 0
2024-05-16 250 693.4 691.95 694.85 -0.2% 0.994 -4.611 0.008 51 13
2024-05-16 255 688.4 686.9 689.9 0% 0.994 -4.756 0.008 50 0
2024-05-16 260 683.4 681.9 684.9 0% 0.994 -4.752 0.008 8 2
2024-05-16 265 678.425 676.9 679.95 0% 0.994 -4.895 0.009 4 0
2024-05-16 270 673.425 671.9 674.95 0% 0.994 -4.891 0.009 19 0
2024-05-16 275 668.425 666.9 669.95 0% 0.994 -4.886 0.009 11 0
2024-05-16 280 663.425 661.9 664.95 0% 0.994 -4.881 0.009 24 0
2024-05-16 285 658.425 656.9 659.95 0% 0.993 -4.876 0.009 7 0
2024-05-16 290 653.425 651.9 654.95 0% 0.993 -4.87 0.009 25 0
2024-05-16 295 648.425 646.9 649.95 0% 0.993 -4.865 0.009 9 1
2024-05-16 300 643.4 641.95 644.85 -0.2% 0.994 -4.263 0.009 121 10
2024-05-16 305 638.4 636.9 639.9 0% 0.993 -4.707 0.009 22 0
2024-05-16 310 633.425 631.9 634.95 0% 0.993 -4.848 0.01 20 8
2024-05-16 315 628.425 626.9 629.95 0% 0.993 -4.842 0.01 7 0
2024-05-16 320 623.4 621.9 624.9 0% 0.993 -4.689 0.01 45 0
2024-05-16 325 618.4 616.9 619.9 0% 0.993 -4.683 0.01 6 1
2024-05-16 330 613.425 611.9 614.95 +3.7% 0.993 -4.823 0.01 35 1
2024-05-16 335 608.425 606.9 609.95 0% 0.992 -4.816 0.01 45 0
2024-05-16 340 603.4 601.9 604.9 +3.5% 0.996 -2.156 0.005 39 6
2024-05-16 345 598.4 596.9 599.9 0% 0.992 -4.657 0.01 39 3
2024-05-16 350 593.375 591.95 594.8 +4.6% 0.993 -4.355 0.01 80 4
2024-05-16 355 588.4 586.9 589.9 +0.2% 0.992 -4.643 0.011 54 8
2024-05-16 360 583.4 581.9 584.9 0% 0.992 -4.636 0.011 69 0
2024-05-16 365 578.4 576.9 579.9 0% 0.992 -4.629 0.011 30 0
2024-05-16 370 573.4 571.9 574.9 0% 0.992 -4.622 0.011 89 0
2024-05-16 375 568.4 566.9 569.9 0% 0.992 -4.615 0.011 20 0
2024-05-16 380 563.4 561.9 564.9 0% 0.992 -4.607 0.011 87 0
2024-05-16 385 558.4 556.9 559.9 0% 0.992 -4.6 0.011 32 0
2024-05-16 390 553.425 551.9 554.95 0% 0.991 -4.736 0.012 61 0
2024-05-16 395 548.4 546.9 549.9 0% 0.991 -4.584 0.012 42 1
2024-05-16 400 543.425 542 544.85 +0.2% 0.991 -4.431 0.011 307 2
2024-05-16 405 538.425 536.9 539.95 0% 0.991 -4.712 0.012 21 0
2024-05-16 410 533.425 531.9 534.95 0% 0.991 -4.703 0.012 36 0
2024-05-16 415 528.4 526.9 529.9 -0.2% 0.993 -3.354 0.009 55 5
2024-05-16 420 523.425 521.9 524.95 -0.5% 0.994 -3.03 0.009 86 1
2024-05-16 425 518.425 516.9 519.95 0% 0.99 -4.677 0.013 49 2
2024-05-16 430 513.425 511.9 514.95 0% 0.99 -4.669 0.013 405 3
2024-05-16 435 508.425 506.9 509.95 +0.3% 0.99 -4.66 0.013 201 12
2024-05-16 440 503.425 501.9 504.95 +0.6% 0.99 -4.651 0.013 456 12
2024-05-16 445 498.425 496.9 499.95 0% 0.99 -4.642 0.013 160 0
2024-05-16 450 493.45 492 494.9 +0.3% 0.99 -4.491 0.013 141 2
2024-05-16 455 488.425 486.9 489.95 +1.7% 0.99 -4.623 0.014 134 8
2024-05-16 460 483.425 481.9 484.95 +2.3% 0.989 -4.613 0.014 138 1
2024-05-16 465 478.425 476.9 479.95 +1.9% 0.989 -4.604 0.014 119 7
2024-05-16 470 473.425 471.9 474.95 0% 0.989 -4.594 0.014 434 2
2024-05-16 475 468.425 466.9 469.95 0% 0.992 -3.363 0.011 104 4
2024-05-16 480 463.425 461.9 464.95 -0.3% 0.997 -1.33 0.005 761 4
2024-05-16 485 458.425 456.9 459.95 0% 0.989 -4.564 0.015 124 0
2024-05-16 490 453.425 451.9 454.95 +0.8% 0.988 -4.554 0.015 609 2
2024-05-16 495 448.425 446.9 449.95 -0.1% 0.988 -4.544 0.015 370 6
2024-05-16 500 443.35 439 447.7 -0.3% 0.984 -6.279 0.02 2,888 40
2024-05-16 505 438.425 436.9 439.95 0% 0.988 -4.523 0.015 286 0
2024-05-16 510 433.425 431.9 434.95 0% 0.988 -4.512 0.015 247 8
2024-05-16 515 428.45 426.95 429.95 0% 0.988 -4.501 0.016 208 0
2024-05-16 520 423.45 421.95 424.95 +4.3% 0.988 -4.49 0.016 314 8
2024-05-16 525 418.475 416.95 420 +1.3% 0.987 -4.615 0.017 271 1
2024-05-16 530 413.375 408.75 418 0% 0.969 -11.341 0.034 1,156 2
2024-05-16 535 408.475 406.95 410 0% 0.987 -4.591 0.017 232 0
2024-05-16 540 403.45 401.95 404.95 +0.8% 0.987 -4.445 0.017 463 3
2024-05-16 545 398.475 396.95 400 0% 0.986 -4.567 0.017 491 0
2024-05-16 550 393.45 392 394.9 +0.2% 0.987 -4.287 0.017 6,610 23
2024-05-16 555 388.475 386.95 390 -0.8% 0.986 -4.543 0.018 582 22
2024-05-16 560 383.475 381.95 385 +0.8% 0.986 -4.531 0.018 361 6
2024-05-16 565 378.475 376.95 380 +2.1% 0.985 -4.518 0.018 256 11
2024-05-16 570 373.475 371.95 375 +1.1% 0.985 -4.505 0.018 375 8
2024-05-16 575 368.475 366.95 370 +1.5% 0.985 -4.492 0.019 209 5
2024-05-16 580 363.75 359.9 367.6 0% 0.998 -0.504 0.003 1,087 0
2024-05-16 585 358.475 356.95 360 +1.3% 0.985 -4.466 0.019 312 4
2024-05-16 590 353.75 349.9 357.6 +1.2% 0.998 -0.497 0.003 961 6
2024-05-16 595 348.475 346.95 350 0% 0.984 -4.439 0.02 373 0
2024-05-16 600 342.725 339.85 345.6 -0.7% 0.979 -5.898 0.025 3,338 59
2024-05-16 605 338.5 337 340 0% 0.984 -4.411 0.02 480 4
2024-05-16 610 333.75 329.9 337.6 0% 0.998 -0.483 0.003 1,273 0
2024-05-16 615 328.525 327 330.05 0% 0.983 -4.51 0.021 171 0
2024-05-16 620 322.525 319.35 325.7 +0.1% 0.977 -6.05 0.027 1,289 48
2024-05-16 625 318.525 317 320.05 0% 0.982 -4.48 0.022 408 0
2024-05-16 630 313.425 308.8 318.05 -0.9% 0.992 -1.949 0.011 945 8
2024-05-16 635 308.425 303.8 313.05 +6.2% 0.958 -10.677 0.044 1,580 3
2024-05-16 640 303.525 302 305.05 0% 0.981 -4.433 0.023 292 5
2024-05-16 645 298.525 297 300.05 0% 0.981 -4.417 0.023 280 3
2024-05-16 650 293.525 292.1 294.95 +0.2% 0.982 -4.151 0.022 523 11
2024-05-16 655 288.525 287 290.05 0% 0.98 -4.384 0.024 442 3
2024-05-16 660 283.425 278.8 288.05 -1% 0.971 -6.521 0.033 2,325 35
2024-05-16 665 278.525 277 280.05 0% 0.979 -4.35 0.024 422 40
2024-05-16 670 273.35 268.8 277.9 -0.6% 0.98 -4.21 0.024 1,897 15
2024-05-16 675 268.775 264.95 272.6 +1.9% 0.998 -0.55 0.004 903 2
2024-05-16 680 263.475 258.85 268.1 -1.4% 0.977 -4.628 0.027 2,112 6
2024-05-16 685 258.55 257.05 260.05 -0.7% 0.982 -3.538 0.022 642 38
2024-05-16 690 253.475 248.85 258.1 -1.7% 0.949 -10.253 0.051 1,052 2
2024-05-16 695 247.45 244.9 250 +2.6% 0.978 -4.122 0.026 1,514 55
2024-05-16 700 243.55 242.1 245 +1.5% 0.977 -4.103 0.026 7,904 46
2024-05-16 705 238.775 234.9 242.65 0% 0.997 -0.527 0.004 1,056 0
2024-05-16 710 233.575 232.05 235.1 +6.5% 0.975 -4.298 0.029 662 2
2024-05-16 715 228.575 227.05 230.1 +0.6% 0.975 -4.277 0.029 259 43
2024-05-16 720 223.55 222.05 225.05 +1.4% 0.975 -4.141 0.029 18,768 9
2024-05-16 722.5 221.35 219.45 223.25 0% 0.995 -0.812 0.007 5 0
2024-05-16 725 218.575 217.05 220.1 +2.2% 0.974 -4.233 0.03 475 4
2024-05-16 727.5 216.075 214.55 217.6 0% 0.973 -4.222 0.03 2 0
2024-05-16 730 213.475 208.85 218.1 0% 0.97 -4.654 0.033 916 70
2024-05-16 732.5 211.175 209.45 212.9 0% 0.969 -4.856 0.035 5 6
2024-05-16 735 208.575 207.05 210.1 -0.2% 0.973 -4.188 0.031 562 68
2024-05-16 737.5 206.075 204.55 207.6 0% 0.984 -2.345 0.019 2 24
2024-05-16 740 204.4 201.5 207.3 +0.2% 0.962 -5.754 0.041 3,530 545
2024-05-16 742.5 201.075 199.6 202.55 +4% 0.972 -4.042 0.031 16 2
2024-05-16 745 198.575 197.05 200.1 +8.5% 0.971 -4.141 0.032 430 18
2024-05-16 747.5 196.075 194.6 197.55 0% 0.972 -4.019 0.032 10 4
2024-05-16 750 194.025 193 195.05 -0.3% 0.99 -1.377 0.013 5,778 118
2024-05-16 755 188.575 187.05 190.1 +2.2% 0.991 -1.29 0.013 659 17
2024-05-16 760 183.6 182.1 185.1 +1.4% 0.969 -4.067 0.034 6,355 16
2024-05-16 765 178.5 176.3 180.7 +0.3% 0.96 -5.266 0.042 935 55
2024-05-16 770 174.3 170.9 177.7 +1% 0.944 -7.377 0.056 3,756 23
2024-05-16 775 168.6 167.1 170.1 +2% 0.967 -3.987 0.036 10,079 57
2024-05-16 780 163.825 160 167.65 -2.7% 0.932 -8.455 0.064 2,190 9
2024-05-16 785 158.85 155 162.7 +1.6% 0.994 -0.75 0.009 929 31
2024-05-16 790 153.625 151.8 155.45 +0.6% 0.959 -4.6 0.043 1,738 20
2024-05-16 795 148.9 145.05 152.75 -0.3% 0.963 -3.992 0.04 1,079 15
2024-05-16 800 143.5 142.2 144.8 -2% 0.984 -1.647 0.02 6,222 346
2024-05-16 805 138.7 137.5 139.9 -2.5% 0.965 -3.396 0.037 700 15
2024-05-16 810 133.8 130.25 137.35 -2.1% 0.987 -1.2 0.016 3,420 73
2024-05-16 815 128.6 124.4 132.8 +1.6% 0.961 -3.56 0.041 1,284 28
2024-05-16 820 123.625 121.6 125.65 -0.4% 0.947 -4.718 0.053 4,761 38
2024-05-16 825 119.05 115.3 122.8 -1.7% 0.956 -3.705 0.046 1,466 58
2024-05-16 830 113.6 110.2 117 -3.4% 0.986 -1.102 0.017 2,293 49
2024-05-16 835 109 106.8 111.2 -4.3% 0.978 -1.678 0.026 1,703 430
2024-05-16 840 103.725 102.2 105.25 -1.7% 0.951 -3.584 0.05 2,878 86
2024-05-16 845 98.725 96.9 100.55 +1.3% 0.999 -0.203 0.002 1,178 77
2024-05-16 850 93.8 92.5 95.1 -3.3% 0.983 -1.115 0.02 10,926 707
2024-05-16 855 88.5 86.95 90.05 -2.3% 0.947 -3.323 0.053 1,366 70
2024-05-16 860 83.825 82.6 85.05 -2.4% 0.991 -0.576 0.012 3,845 144
2024-05-16 865 78.5 76.95 80.05 -3.6% 0.977 -1.28 0.027 2,413 148
2024-05-16 870 73.35 72.35 74.35 -3.9% 0.974 -1.358 0.03 3,506 513
2024-05-16 875 68.275 67.55 69 -1.7% 0.979 -1.047 0.025 4,278 575
2024-05-16 880 64.05 63.05 65.05 -5.4% 0.933 -3.054 0.064 8,897 412
2024-05-16 885 58.675 57.3 60.05 -5.1% 0.961 -1.613 0.041 3,122 229
2024-05-16 890 53.875 52.7 55.05 -5.1% 0.954 -1.736 0.047 7,932 441
2024-05-16 895 48.65 47.25 50.05 -6.3% 0.969 -1.089 0.034 2,706 492
2024-05-16 900 44.025 43.05 45 -8.6% 0.916 -2.691 0.076 10,617 4,002
2024-05-16 905 39.05 38.05 40.05 -7.1% 0.946 -1.517 0.054 3,747 879
2024-05-16 910 34.2 33.35 35.05 -10.2% 0.927 -1.793 0.068 7,239 5,397
2024-05-16 915 29.35 28.7 30 -13% 0.951 -1.047 0.05 8,605 4,580
2024-05-16 920 24.7 24.15 25.25 -15.2% 0.884 -2.125 0.096 16,117 4,695
2024-05-16 925 20.5 19.75 21.25 -20.2% 0.86 -2.117 0.109 8,595 2,768
2024-05-16 930 16.425 15.7 17.15 -25.2% 0.781 -2.802 0.145 9,358 13,796
2024-05-16 935 12.85 12.4 13.3 -28% 0.674 -3.718 0.177 3,310 9,150
2024-05-16 940 9.65 9.3 10 -36.9% 0.583 -3.805 0.191 6,945 15,951
2024-05-16 945 6.975 6.75 7.2 -44.1% 0.477 -3.876 0.195 8,579 28,060
2024-05-16 950 4.875 4.7 5.05 -50% 0.377 -3.775 0.186 19,240 94,129
2024-05-16 955 3.4 3.3 3.5 -57.5% 0.285 -3.373 0.166 5,443 52,068
2024-05-16 960 2.29 2.2 2.38 -62.5% 0.212 -2.964 0.142 9,903 53,441
2024-05-16 965 1.545 1.45 1.64 -68.1% 0.153 -2.465 0.116 5,907 24,505
2024-05-16 970 1.03 1 1.06 -73.1% 0.107 -1.945 0.09 10,379 51,773
2024-05-16 975 0.67 0.64 0.7 -78.7% 0.072 -1.459 0.067 8,315 28,220
2024-05-16 980 0.49 0.46 0.52 -81.1% 0.053 -1.215 0.053 9,842 26,201
2024-05-16 985 0.41 0.31 0.51 -82.3% 0.037 -0.929 0.04 4,036 12,771
2024-05-16 990 0.245 0.24 0.25 -84% 0.028 -0.757 0.031 5,365 15,264
2024-05-16 995 0.205 0.2 0.21 -81.4% 0.023 -0.685 0.027 4,252 5,102
2024-05-16 1,000 0.165 0.16 0.17 -80.5% 0.018 -0.591 0.022 33,977 55,579
2024-05-16 1,005 0.145 0.14 0.15 -78.6% 0.016 -0.544 0.019 3,363 4,633
2024-05-16 1,010 0.18 0.09 0.27 -81% 0.012 -0.43 0.015 3,917 5,096
2024-05-16 1,020 0.1 0.07 0.13 -73.7% 0.01 -0.408 0.013 4,200 5,042
2024-05-16 1,030 0.125 0.05 0.2 -74.1% 0.007 -0.311 0.009 6,923 6,977
2024-05-16 1,040 0.07 0.06 0.08 -63.6% 0.007 -0.353 0.009 3,274 1,837
2024-05-16 1,050 0.045 0.03 0.06 -75% 0.004 -0.201 0.005 15,672 5,300
2024-05-16 1,060 0.05 0.04 0.06 -71.4% 0.003 -0.204 0.005 2,519 1,126
2024-05-16 1,070 0.035 0.03 0.04 -72.7% 0.002 -0.162 0.004 3,508 612
2024-05-16 1,080 0.035 0.02 0.05 -63.6% 0.003 -0.209 0.004 2,639 191
2024-05-16 1,090 0.02 0.01 0.03 -90.9% 0.001 -0.064 0.001 2,137 149
2024-05-16 1,100 0.015 0.01 0.02 -87.5% 0.001 -0.065 0.001 7,341 1,555
2024-05-16 1,110 0.065 0.01 0.12 -83.3% 0.001 -0.065 0.001 2,025 381
2024-05-16 1,120 0.035 0.01 0.06 -57.1% 0.002 -0.17 0.003 1,720 460
2024-05-16 1,130 0.015 0.01 0.02 -80% 0.001 -0.066 0.001 1,747 184
2024-05-16 1,140 0.025 0 0.05 -66.7% 0.001 -0.121 0.002 900 217
2024-05-16 1,150 0.01 0 0.02 -75% 0.001 -0.067 0.001 3,619 136
2024-05-16 1,160 0.025 0 0.05 -75% 0.001 -0.067 0.001 1,597 240
2024-05-16 1,170 0.02 0 0.04 -66.7% 0.001 -0.068 0.001 738 89
2024-05-16 1,180 0.01 0 0.02 +33.3% 0.002 -0.226 0.003 1,079 175
2024-05-16 1,190 0.015 0 0.03 -60% 0.001 -0.125 0.002 647 182
2024-05-16 1,200 0.005 0 0.01 -50% 0.001 -0.069 0.001 7,772 497
2024-05-16 1,210 0.005 0 0.01 -66.7% 0.001 -0.069 0.001 2,883 234
2024-05-16 1,220 0.005 0 0.01 -66.7% 0.001 -0.069 0.001 454 40
2024-05-16 1,230 0.005 0 0.01 0% 0.001 -0.069 0.001 1,225 21
2024-05-16 1,240 0.005 0 0.01 +100% 0.001 -0.128 0.002 572 1
2024-05-16 1,250 0.005 0 0.01 -33.3% 0.001 -0.129 0.002 1,866 116
2024-05-16 1,260 0.005 0 0.01 0% 0.001 -0.07 0.001 2,644 6,443
2024-05-16 1,270 0.005 0 0.01 -66.7% 0.001 -0.071 0.001 508 56
2024-05-16 1,280 0.005 0 0.01 0% 0.001 -0.071 0.001 736 134
2024-05-16 1,290 0.005 0 0.01 0% 0 -0.071 0.001 797 13
2024-05-16 1,300 0.005 0 0.01 0% 0 -0.071 0.001 2,017 271
2024-05-16 1,310 0.005 0 0.01 0% 0 -0.072 0.001 341 102
2024-05-16 1,320 0.005 0 0.01 0% 0 -0.072 0.001 1,417 1
2024-05-16 1,330 0.005 0 0.01 0% 0 0 0 618 0
2024-05-16 1,340 0.005 0 0.01 0% 0 -0.072 0.001 1,402 2
2024-05-16 1,350 0.005 0 0.01 0% 0 -0.072 0.001 1,183 150
2024-05-16 1,360 0.005 0 0.01 0% 0 -0.073 0.001 3,059 8,010
2024-05-16 1,370 0.005 0 0.01 0% 0 -0.073 0.001 651 8,005
2024-05-16 1,380 0.005 0 0.01 0% 0 0 0 1,545 0
2024-05-16 1,390 0.005 0 0.01 0% 0 0 0 615 0
2024-05-16 1,400 0.005 0 0.01 0% 0 -0.073 0.001 1,961 11
2024-05-16 1,410 0.005 0 0.01 0% 0 0 0 402 0
2024-05-16 1,420 0.005 0 0.01 0% 0 0 0 583 0
2024-05-16 1,430 0.005 0 0.01 0% 0 -0.074 0.001 669 1
2024-05-16 1,440 0.005 0 0.01 0% 0 0 0 246 0
2024-05-16 1,450 0.005 0 0.01 0% 0 0 0 833 0
2024-05-16 1,460 0.005 0 0.01 0% 0 0 0 277 0
2024-05-16 1,470 0.005 0 0.01 0% 0 0 0 150 0
2024-05-16 1,480 0.005 0 0.01 0% 0 0 0 495 0
2024-05-16 1,490 0.005 0 0.01 0% 0 0 0 9,358 0
2024-05-16 1,500 0.005 0 0.01 0% 0 0 0 3,798 0
2024-05-16 1,520 0.005 0 0.01 0% 0 0 0 619 0
2024-05-16 1,540 0.005 0 0.01 0% 0 0 0 242 0
2024-05-16 1,560 0.005 0 0.01 0% 0 0 0 498 0
2024-05-16 1,580 0.005 0 0.01 0% 0 0 0 391 0
2024-05-16 1,600 0.005 0 0.01 0% 0 -0.076 0 1,569 10
2024-05-16 1,620 0.005 0 0.01 0% 0 0 0 546 0
2024-05-16 1,640 0.005 0 0.01 0% 0 0 0 1,386 0
2024-05-16 1,650 0.005 0 0.01 0% 0 0 0 279 0
2024-05-16 1,660 0.005 0 0.01 0% 0 0 0 163 0
2024-05-16 1,670 0.005 0 0.01 0% 0 0 0 111 0
2024-05-16 1,680 0.005 0 0.01 0% 0 0 0 63 0
2024-05-16 1,690 0.005 0 0.01 0% 0 0 0 341 0
2024-05-16 1,700 0.005 0 0.01 0% 0 0 0 323 0
2024-05-16 1,710 0.005 0 0.01 0% 0 0 0 71 0
2024-05-16 1,720 0.005 0 0.01 0% 0 0 0 249 0
2024-05-16 1,730 0.005 0 0.01 0% 0 0 0 45 0
2024-05-16 1,740 0.005 0 0.01 0% 0 0 0 547 0
2024-05-16 1,750 0.005 0 0.01 0% 0 0 0 412 0
2024-05-16 1,760 0.035 0 0.07 0% 0 0 0 244 0
2024-05-16 1,770 0.005 0 0.01 0% 0 0 0 262 0
2024-05-16 1,780 0.005 0 0.01 0% 0 0 0 286 0
2024-05-16 1,790 0.005 0 0.01 0% 0 0 0 2,214 0
2024-05-16 1,800 0.005 0 0.01 0% 0 0 0 1,115 0
2024-05-16 1,810 0.005 0 0.01 0% 0 0 0 101 0
2024-05-16 1,820 0.035 0 0.07 0% 0 0 0 27 0
2024-05-16 1,830 0.035 0 0.07 0% 0 0 0 43 0
2024-05-16 1,840 0.035 0 0.07 0% 0 0 0 34 0
2024-05-16 1,850 0.005 0 0.01 0% 0 0 0 162 0
2024-05-16 1,860 0.025 0 0.05 0% 0 0 0 40 0
2024-05-16 1,870 0.025 0 0.05 0% 0 0 0 78 0
2024-05-16 1,880 0.02 0 0.04 0% 0 0 0 77 0
2024-05-16 1,890 0.005 0 0.01 0% 0 0 0 195 0
2024-05-16 1,900 0.005 0 0.01 0% 0 0 0 302 0
2024-05-16 1,910 0.005 0 0.01 0% 0 0 0 65 0
2024-05-16 1,920 0.005 0 0.01 0% 0 0 0 426 0
2024-05-16 1,930 0.005 0 0.01 0% 0 0 0 595 0
2024-05-16 1,940 0.005 0 0.01 0% 0 -0.08 0 8,088 103





Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms