| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.55 | 275,296 | 173,276 | 457,389 | 319,945 | 568 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 5 | 894.475 | 891.25 | 897.7 | 0% | 0 | 0 | 0 | 1,205 | 0 |
| 2024-05-10 | 10 | 889 | 885.3 | 892.7 | 0% | 1 | -0.15 | 0.001 | 1,010 | 0 |
| 2024-05-10 | 15 | 883.575 | 881.65 | 885.5 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-10 | 20 | 878.775 | 875.3 | 882.25 | 0% | 0 | 0 | 0 | 829 | 0 |
| 2024-05-10 | 25 | 873.575 | 871.65 | 875.5 | 0% | 0.998 | -0.823 | 0.007 | 197 | 0 |
| 2024-05-10 | 30 | 868.575 | 866.65 | 870.5 | 0% | 0.998 | -0.846 | 0.008 | 726 | 0 |
| 2024-05-10 | 35 | 863.575 | 861.65 | 865.5 | 0% | 0.998 | -0.863 | 0.008 | 35 | 0 |
| 2024-05-10 | 40 | 858.55 | 856.65 | 860.45 | 0% | 0.998 | -0.857 | 0.009 | 6 | 0 |
| 2024-05-10 | 45 | 853.575 | 851.65 | 855.5 | 0% | 0.997 | -0.887 | 0.009 | 1 | 0 |
| 2024-05-10 | 50 | 848.6 | 846.75 | 850.45 | 0% | 0.997 | -0.876 | 0.01 | 60 | 0 |
| 2024-05-10 | 55 | 843.625 | 841.7 | 845.55 | 0% | 0.997 | -0.924 | 0.011 | 6 | 0 |
| 2024-05-10 | 60 | 838.625 | 836.7 | 840.55 | 0% | 0.997 | -0.931 | 0.011 | 7 | 0 |
| 2024-05-10 | 65 | 833.6 | 831.7 | 835.5 | 0% | 0.997 | -0.916 | 0.011 | 1 | 0 |
| 2024-05-10 | 70 | 828.625 | 826.7 | 830.55 | 0% | 0.997 | -0.941 | 0.012 | 3 | 0 |
| 2024-05-10 | 75 | 823.625 | 821.7 | 825.55 | 0% | 0.997 | -0.945 | 0.012 | 17 | 0 |
| 2024-05-10 | 80 | 818.625 | 816.7 | 820.55 | 0% | 0.996 | -0.948 | 0.013 | 1 | 0 |
| 2024-05-10 | 85 | 813.625 | 811.7 | 815.55 | 0% | 0.996 | -0.951 | 0.013 | 6 | 0 |
| 2024-05-10 | 90 | 808.625 | 806.7 | 810.55 | 0% | 0.996 | -0.954 | 0.013 | 0 | 0 |
| 2024-05-10 | 95 | 803.65 | 801.75 | 805.55 | 0% | 0.996 | -0.956 | 0.014 | 1 | 0 |
| 2024-05-10 | 150 | 748.725 | 746.9 | 750.55 | -1.7% | 0.995 | -0.96 | 0.017 | 15 | 1 |
| 2024-05-10 | 155 | 743.825 | 741.85 | 745.8 | 0% | 0.994 | -1.071 | 0.019 | 16 | 0 |
| 2024-05-10 | 160 | 738.7 | 736.8 | 740.6 | 0% | 0.995 | -0.982 | 0.018 | 6 | 2 |
| 2024-05-10 | 165 | 733.725 | 731.8 | 735.65 | 0% | 0.994 | -1.003 | 0.019 | 8 | 0 |
| 2024-05-10 | 170 | 728.725 | 726.8 | 730.65 | 0% | 0.994 | -1.002 | 0.019 | 8 | 0 |
| 2024-05-10 | 175 | 723.75 | 721.85 | 725.65 | 0% | 0.994 | -1.001 | 0.02 | 5 | 0 |
| 2024-05-10 | 180 | 718.775 | 716.85 | 720.7 | 0% | 0.994 | -1.023 | 0.02 | 13 | 1 |
| 2024-05-10 | 185 | 713.75 | 711.85 | 715.65 | 0% | 0.994 | -0.999 | 0.02 | 4 | 0 |
| 2024-05-10 | 190 | 708.775 | 706.85 | 710.7 | 0% | 0.994 | -1.021 | 0.021 | 15 | 0 |
| 2024-05-10 | 195 | 703.875 | 701.9 | 705.85 | 0% | 0.993 | -1.086 | 0.022 | 41 | 0 |
| 2024-05-10 | 200 | 698.775 | 696.95 | 700.6 | +1.7% | 0.994 | -0.973 | 0.021 | 13 | 1 |
| 2024-05-10 | 205 | 693.775 | 691.85 | 695.7 | 0% | 0.993 | -1.017 | 0.022 | 5 | 0 |
| 2024-05-10 | 210 | 688.775 | 686.85 | 690.7 | 0% | 0.993 | -1.015 | 0.022 | 5 | 0 |
| 2024-05-10 | 215 | 683.775 | 681.85 | 685.7 | 0% | 0.993 | -1.014 | 0.022 | 16 | 0 |
| 2024-05-10 | 220 | 678.8 | 676.9 | 680.7 | 0% | 0.993 | -1.012 | 0.023 | 33 | 0 |
| 2024-05-10 | 225 | 673.8 | 671.9 | 675.7 | 0% | 0.993 | -1.011 | 0.023 | 12 | 0 |
| 2024-05-10 | 230 | 668.8 | 666.9 | 670.7 | 0% | 0.993 | -1.009 | 0.023 | 8 | 0 |
| 2024-05-10 | 235 | 663.85 | 661.95 | 665.75 | 0% | 0.992 | -1.03 | 0.024 | 5 | 0 |
| 2024-05-10 | 240 | 658.825 | 656.9 | 660.75 | 0% | 0.992 | -1.028 | 0.024 | 6 | 0 |
| 2024-05-10 | 245 | 653.825 | 651.9 | 655.75 | 0% | 0.992 | -1.026 | 0.025 | 11 | 0 |
| 2024-05-10 | 250 | 648.825 | 647 | 650.65 | +0.3% | 0.992 | -0.979 | 0.024 | 53 | 9 |
| 2024-05-10 | 255 | 643.825 | 641.9 | 645.75 | 0% | 0.992 | -1.022 | 0.025 | 54 | 0 |
| 2024-05-10 | 260 | 638.85 | 636.95 | 640.75 | 0% | 0.992 | -1.02 | 0.026 | 7 | 2 |
| 2024-05-10 | 265 | 633.875 | 631.95 | 635.8 | 0% | 0.992 | -1.04 | 0.026 | 4 | 0 |
| 2024-05-10 | 270 | 628.9 | 627 | 630.8 | 0% | 0.991 | -1.038 | 0.027 | 24 | 0 |
| 2024-05-10 | 275 | 623.9 | 622 | 625.8 | 0% | 0.991 | -1.036 | 0.027 | 11 | 0 |
| 2024-05-10 | 280 | 618.875 | 616.95 | 620.8 | 0% | 0.991 | -1.034 | 0.028 | 24 | 0 |
| 2024-05-10 | 285 | 613.875 | 611.95 | 615.8 | 0% | 0.991 | -1.032 | 0.028 | 7 | 0 |
| 2024-05-10 | 290 | 608.875 | 606.95 | 610.8 | 0% | 0.991 | -1.03 | 0.028 | 25 | 0 |
| 2024-05-10 | 295 | 603.875 | 601.95 | 605.8 | 0% | 0.991 | -1.028 | 0.029 | 9 | 0 |
| 2024-05-10 | 300 | 598.9 | 597.05 | 600.75 | +2.5% | 0.994 | -0.648 | 0.019 | 144 | 8 |
| 2024-05-10 | 305 | 593.925 | 592 | 595.85 | 0% | 0.99 | -1.045 | 0.03 | 22 | 0 |
| 2024-05-10 | 310 | 588.925 | 587 | 590.85 | 0% | 0.997 | -0.309 | 0.01 | 25 | 5 |
| 2024-05-10 | 315 | 583.925 | 582 | 585.85 | 0% | 0.99 | -1.041 | 0.03 | 7 | 0 |
| 2024-05-10 | 320 | 578.925 | 577 | 580.85 | 0% | 0.99 | -1.038 | 0.031 | 46 | 0 |
| 2024-05-10 | 325 | 573.925 | 572 | 575.85 | 0% | 0.99 | -1.036 | 0.031 | 6 | 0 |
| 2024-05-10 | 330 | 568.925 | 567 | 570.85 | -1.4% | 0.99 | -1.033 | 0.031 | 54 | 1 |
| 2024-05-10 | 335 | 563.925 | 562 | 565.85 | 0% | 0.99 | -1.031 | 0.032 | 45 | 0 |
| 2024-05-10 | 340 | 558.975 | 557.05 | 560.9 | 0% | 0.989 | -1.05 | 0.033 | 40 | 1 |
| 2024-05-10 | 345 | 553.975 | 552.05 | 555.9 | 0% | 0.989 | -1.048 | 0.033 | 39 | 0 |
| 2024-05-10 | 350 | 548.975 | 547.15 | 550.8 | 0% | 0.989 | -1.002 | 0.032 | 80 | 0 |
| 2024-05-10 | 355 | 544.075 | 542.1 | 546.05 | 0% | 0.988 | -1.107 | 0.036 | 55 | 0 |
| 2024-05-10 | 360 | 538.975 | 537.05 | 540.9 | 0% | 0.99 | -0.912 | 0.031 | 70 | 1 |
| 2024-05-10 | 365 | 533.975 | 532.05 | 535.9 | 0% | 0.989 | -1.037 | 0.035 | 30 | 0 |
| 2024-05-10 | 370 | 528.975 | 527.05 | 530.9 | 0% | 0.988 | -1.035 | 0.035 | 89 | 0 |
| 2024-05-10 | 375 | 524 | 522.1 | 525.9 | 0% | 0.998 | -0.227 | 0.008 | 19 | 3 |
| 2024-05-10 | 380 | 519.025 | 517.1 | 520.95 | 0% | 0.988 | -1.051 | 0.036 | 87 | 0 |
| 2024-05-10 | 385 | 514.025 | 512.1 | 515.95 | 0% | 0.988 | -1.048 | 0.037 | 33 | 0 |
| 2024-05-10 | 390 | 509.025 | 507.1 | 510.95 | 0% | 0.988 | -1.045 | 0.037 | 61 | 0 |
| 2024-05-10 | 395 | 504.125 | 502.15 | 506.1 | 0% | 1 | -0.06 | 0 | 42 | 0 |
| 2024-05-10 | 400 | 499.025 | 497.2 | 500.85 | 0% | 0.988 | -0.997 | 0.037 | 332 | 2 |
| 2024-05-10 | 405 | 494.025 | 492.1 | 495.95 | 0% | 0.987 | -1.037 | 0.038 | 21 | 0 |
| 2024-05-10 | 410 | 489.025 | 487.1 | 490.95 | +0.7% | 0.987 | -1.034 | 0.039 | 45 | 10 |
| 2024-05-10 | 415 | 484.025 | 482.1 | 485.95 | 0% | 0.987 | -1.031 | 0.039 | 57 | 0 |
| 2024-05-10 | 420 | 479.075 | 477.15 | 481 | 0% | 0.986 | -1.049 | 0.04 | 87 | 0 |
| 2024-05-10 | 425 | 474.075 | 472.15 | 476 | 0% | 0.986 | -1.046 | 0.041 | 49 | 0 |
| 2024-05-10 | 430 | 469.075 | 467.15 | 471 | 0% | 0.986 | -1.043 | 0.041 | 407 | 0 |
| 2024-05-10 | 435 | 464.075 | 462.15 | 466 | 0% | 0.986 | -1.04 | 0.042 | 203 | 4 |
| 2024-05-10 | 440 | 459.075 | 457.15 | 461 | 0% | 0.99 | -0.696 | 0.03 | 468 | 3 |
| 2024-05-10 | 445 | 454.075 | 452.15 | 456 | 0% | 0.985 | -1.034 | 0.043 | 160 | 0 |
| 2024-05-10 | 450 | 449.125 | 447.3 | 450.95 | 0% | 0.986 | -1.01 | 0.042 | 146 | 5 |
| 2024-05-10 | 455 | 444.075 | 442.15 | 446 | 0% | 0.985 | -1.027 | 0.043 | 135 | 0 |
| 2024-05-10 | 460 | 439.125 | 437.2 | 441.05 | 0% | 0.985 | -1.045 | 0.045 | 153 | 0 |
| 2024-05-10 | 465 | 434.125 | 432.2 | 436.05 | 0% | 0.984 | -1.042 | 0.045 | 119 | 0 |
| 2024-05-10 | 470 | 429.125 | 427.2 | 431.05 | 0% | 0.984 | -1.038 | 0.046 | 438 | 0 |
| 2024-05-10 | 475 | 424.125 | 422.2 | 426.05 | 0% | 0.984 | -1.035 | 0.046 | 106 | 0 |
| 2024-05-10 | 480 | 419.1 | 417.2 | 421 | 0% | 0.984 | -1.011 | 0.046 | 762 | 2 |
| 2024-05-10 | 485 | 414.125 | 412.2 | 416.05 | 0% | 0.984 | -1.028 | 0.047 | 125 | 0 |
| 2024-05-10 | 490 | 409.125 | 407.2 | 411.05 | +1.6% | 0.983 | -1.025 | 0.048 | 619 | 1 |
| 2024-05-10 | 495 | 404.125 | 402.2 | 406.05 | 0% | 0.983 | -1.022 | 0.048 | 373 | 1 |
| 2024-05-10 | 500 | 399.6 | 396.15 | 403.05 | 0% | 0.987 | -0.787 | 0.039 | 2,893 | 12 |
| 2024-05-10 | 505 | 394.175 | 392.25 | 396.1 | 0% | 0.982 | -1.035 | 0.05 | 286 | 0 |
| 2024-05-10 | 510 | 389.15 | 387.25 | 391.05 | 0% | 0.982 | -1.011 | 0.05 | 252 | 7 |
| 2024-05-10 | 515 | 384.175 | 382.25 | 386.1 | 0% | 0.982 | -1.028 | 0.051 | 208 | 0 |
| 2024-05-10 | 520 | 379.175 | 377.25 | 381.1 | +5.8% | 0.982 | -1.024 | 0.052 | 323 | 1 |
| 2024-05-10 | 525 | 374.525 | 372.95 | 376.1 | +1.3% | 0.996 | -0.286 | 0.015 | 280 | 5 |
| 2024-05-10 | 530 | 369.425 | 367.8 | 371.05 | 0% | 0.99 | -0.539 | 0.03 | 1,157 | 13 |
| 2024-05-10 | 535 | 364.175 | 362.25 | 366.1 | +2.7% | 0.996 | -0.266 | 0.014 | 233 | 1 |
| 2024-05-10 | 540 | 359.225 | 357.3 | 361.15 | 0% | 0.98 | -1.029 | 0.055 | 486 | 8 |
| 2024-05-10 | 545 | 354.225 | 352.3 | 356.15 | 0% | 0.98 | -1.026 | 0.056 | 494 | 0 |
| 2024-05-10 | 550 | 349.55 | 348.05 | 351.05 | +2.9% | 0.98 | -0.983 | 0.055 | 6,608 | 37 |
| 2024-05-10 | 555 | 344.225 | 342.3 | 346.15 | 0% | 0.979 | -1.018 | 0.057 | 594 | 0 |
| 2024-05-10 | 560 | 339.225 | 337.3 | 341.15 | +2.8% | 0.979 | -1.014 | 0.058 | 371 | 5 |
| 2024-05-10 | 565 | 334.225 | 332.3 | 336.15 | 0% | 0.979 | -1.01 | 0.059 | 258 | 0 |
| 2024-05-10 | 570 | 329.225 | 327.3 | 331.15 | 0% | 0.978 | -1.006 | 0.059 | 380 | 4 |
| 2024-05-10 | 575 | 324.275 | 322.35 | 326.2 | 0% | 0.978 | -1.021 | 0.061 | 214 | 6 |
| 2024-05-10 | 580 | 319.575 | 316 | 323.15 | 0% | 0.995 | -0.289 | 0.018 | 1,088 | 0 |
| 2024-05-10 | 585 | 314.275 | 312.35 | 316.2 | 0% | 0.984 | -0.726 | 0.047 | 312 | 7 |
| 2024-05-10 | 590 | 310.225 | 307.25 | 313.2 | +1.9% | 0.962 | -1.68 | 0.096 | 961 | 7 |
| 2024-05-10 | 595 | 304.275 | 302.35 | 306.2 | +2.4% | 0.976 | -1.005 | 0.064 | 377 | 4 |
| 2024-05-10 | 600 | 299.675 | 298.2 | 301.15 | +3.1% | 0.977 | -0.982 | 0.064 | 3,324 | 98 |
| 2024-05-10 | 605 | 294.3 | 292.4 | 296.2 | 0% | 0.976 | -0.996 | 0.066 | 482 | 0 |
| 2024-05-10 | 610 | 289.575 | 286.05 | 293.1 | 0% | 0.96 | -1.622 | 0.099 | 1,294 | 1 |
| 2024-05-10 | 615 | 284.325 | 282.4 | 286.25 | 0% | 1 | -0.1 | 0.001 | 178 | 0 |
| 2024-05-10 | 620 | 279.325 | 277.4 | 281.25 | +2% | 0.974 | -1.001 | 0.07 | 1,199 | 93 |
| 2024-05-10 | 625 | 274.35 | 273.1 | 275.6 | 0% | 0.999 | -0.116 | 0.003 | 410 | 1 |
| 2024-05-10 | 630 | 269.6 | 266.1 | 273.1 | +2.6% | 0.985 | -0.577 | 0.044 | 945 | 4 |
| 2024-05-10 | 635 | 264.65 | 261.15 | 268.15 | 0% | 0.993 | -0.306 | 0.023 | 1,581 | 0 |
| 2024-05-10 | 640 | 259.7 | 258.1 | 261.3 | +4.4% | 0.972 | -1 | 0.075 | 302 | 3 |
| 2024-05-10 | 645 | 254.7 | 253.15 | 256.25 | 0% | 0.992 | -0.328 | 0.025 | 284 | 0 |
| 2024-05-10 | 650 | 249.7 | 248.2 | 251.2 | +10.2% | 0.992 | -0.326 | 0.026 | 535 | 1 |
| 2024-05-10 | 655 | 244.375 | 242.45 | 246.3 | 0% | 0.999 | -0.119 | 0.004 | 442 | 0 |
| 2024-05-10 | 660 | 239.625 | 238 | 241.25 | +3.6% | 0.987 | -0.445 | 0.038 | 2,344 | 31 |
| 2024-05-10 | 665 | 234.425 | 232.5 | 236.35 | 0% | 0.983 | -0.563 | 0.049 | 449 | 2 |
| 2024-05-10 | 670 | 229.575 | 225.8 | 233.35 | +3.7% | 0.986 | -0.463 | 0.041 | 1,910 | 6 |
| 2024-05-10 | 675 | 223.625 | 221.25 | 226 | 0% | 0.972 | -0.859 | 0.075 | 905 | 0 |
| 2024-05-10 | 680 | 219.575 | 216.95 | 222.2 | +3.5% | 0.98 | -0.607 | 0.056 | 2,130 | 21 |
| 2024-05-10 | 685 | 214.125 | 212.5 | 215.75 | 0% | 0.974 | -0.759 | 0.07 | 670 | 0 |
| 2024-05-10 | 690 | 209.625 | 208 | 211.25 | +4.9% | 0.993 | -0.265 | 0.023 | 1,064 | 16 |
| 2024-05-10 | 695 | 204.825 | 202.35 | 207.3 | +4.5% | 0.96 | -1.088 | 0.099 | 1,519 | 31 |
| 2024-05-10 | 700 | 199.525 | 198.35 | 200.7 | +6.2% | 0.983 | -0.489 | 0.049 | 8,032 | 111 |
| 2024-05-10 | 705 | 194.7 | 192.15 | 197.25 | +3.2% | 0.953 | -1.226 | 0.114 | 1,076 | 10 |
| 2024-05-10 | 710 | 189.525 | 187.6 | 191.45 | +5.5% | 0.988 | -0.356 | 0.036 | 731 | 115 |
| 2024-05-10 | 715 | 184.25 | 182.65 | 185.85 | +5.7% | 0.985 | -0.413 | 0.044 | 280 | 37 |
| 2024-05-10 | 720 | 179.175 | 177.5 | 180.85 | +4.5% | 0.968 | -0.762 | 0.082 | 18,729 | 231 |
| 2024-05-10 | 722.5 | 176.725 | 175.1 | 178.35 | 0% | 0.968 | -0.759 | 0.083 | 0 | 18 |
| 2024-05-10 | 725 | 174.1 | 172.25 | 175.95 | +7.3% | 0.987 | -0.362 | 0.04 | 486 | 39 |
| 2024-05-10 | 727.5 | 171.625 | 169.8 | 173.45 | 0% | 0.989 | -0.312 | 0.034 | 0 | 6 |
| 2024-05-10 | 730 | 169.375 | 167.65 | 171.1 | +5.2% | 0.963 | -0.835 | 0.093 | 929 | 32 |
| 2024-05-10 | 732.5 | 166.625 | 164.8 | 168.45 | 0% | 0.965 | -0.782 | 0.089 | 0 | 10 |
| 2024-05-10 | 735 | 164.6 | 163.35 | 165.85 | +5.7% | 0.99 | -0.283 | 0.031 | 580 | 9 |
| 2024-05-10 | 737.5 | 161.6 | 159.8 | 163.4 | 0% | 0.965 | -0.76 | 0.089 | 0 | 4 |
| 2024-05-10 | 740 | 159.175 | 157.7 | 160.65 | +5.1% | 0.975 | -0.561 | 0.068 | 3,555 | 57 |
| 2024-05-10 | 742.5 | 156.725 | 154.95 | 158.5 | 0% | 0.977 | -0.501 | 0.062 | 0 | 9 |
| 2024-05-10 | 745 | 155.05 | 153.4 | 156.7 | +7.2% | 0.976 | -0.519 | 0.065 | 441 | 28 |
| 2024-05-10 | 747.5 | 151.65 | 149.85 | 153.45 | 0% | 0.991 | -0.251 | 0.028 | 0 | 14 |
| 2024-05-10 | 750 | 149.225 | 147.8 | 150.65 | +8.1% | 0.98 | -0.434 | 0.056 | 6,357 | 1,148 |
| 2024-05-10 | 755 | 144.6 | 143.45 | 145.75 | +8.9% | 0.973 | -0.548 | 0.073 | 684 | 50 |
| 2024-05-10 | 760 | 139.125 | 137.6 | 140.65 | +7.6% | 0.983 | -0.364 | 0.049 | 6,376 | 175 |
| 2024-05-10 | 765 | 134.225 | 132.8 | 135.65 | +9.1% | 0.984 | -0.338 | 0.046 | 1,043 | 176 |
| 2024-05-10 | 770 | 129.275 | 127.8 | 130.75 | +7.1% | 0.969 | -0.552 | 0.08 | 3,788 | 157 |
| 2024-05-10 | 775 | 124.275 | 122.8 | 125.75 | +8.5% | 0.982 | -0.354 | 0.052 | 10,260 | 422 |
| 2024-05-10 | 780 | 119.35 | 117.9 | 120.8 | +11.4% | 0.965 | -0.577 | 0.089 | 2,221 | 205 |
| 2024-05-10 | 785 | 114.375 | 112.9 | 115.85 | +9.7% | 0.964 | -0.571 | 0.092 | 966 | 61 |
| 2024-05-10 | 790 | 109.45 | 107.9 | 111 | +12.3% | 0.967 | -0.515 | 0.086 | 1,768 | 209 |
| 2024-05-10 | 795 | 104.5 | 102.9 | 106.1 | +7.6% | 0.961 | -0.56 | 0.097 | 1,089 | 159 |
| 2024-05-10 | 800 | 100 | 99 | 101 | +10.2% | 0.966 | -0.483 | 0.087 | 7,018 | 852 |
| 2024-05-10 | 805 | 94.55 | 93 | 96.1 | +10.3% | 0.945 | -0.698 | 0.128 | 739 | 75 |
| 2024-05-10 | 810 | 90.2 | 89.1 | 91.3 | +14.2% | 0.95 | -0.611 | 0.118 | 3,364 | 573 |
| 2024-05-10 | 815 | 85.375 | 84.3 | 86.45 | +13.1% | 0.949 | -0.594 | 0.121 | 1,440 | 76 |
| 2024-05-10 | 820 | 80.475 | 79.5 | 81.45 | +10.8% | 0.944 | -0.614 | 0.13 | 4,845 | 392 |
| 2024-05-10 | 825 | 76.075 | 74.8 | 77.35 | +13.7% | 0.917 | -0.844 | 0.177 | 1,348 | 486 |
| 2024-05-10 | 830 | 71.325 | 70.1 | 72.55 | +11.3% | 0.916 | -0.795 | 0.177 | 2,419 | 999 |
| 2024-05-10 | 835 | 66.55 | 65.55 | 67.55 | +13.1% | 0.894 | -0.951 | 0.212 | 1,548 | 1,116 |
| 2024-05-10 | 840 | 61.95 | 61.05 | 62.85 | +12.5% | 0.893 | -0.89 | 0.213 | 3,283 | 945 |
| 2024-05-10 | 845 | 57.55 | 56.6 | 58.5 | +12.5% | 0.88 | -0.927 | 0.231 | 1,372 | 327 |
| 2024-05-10 | 850 | 53.725 | 53 | 54.45 | +11.7% | 0.849 | -1.092 | 0.27 | 11,113 | 4,677 |
| 2024-05-10 | 855 | 49.025 | 48.15 | 49.9 | +12.7% | 0.822 | -1.213 | 0.301 | 1,973 | 3,051 |
| 2024-05-10 | 860 | 44.875 | 43.85 | 45.9 | +13.4% | 0.793 | -1.321 | 0.33 | 5,101 | 594 |
| 2024-05-10 | 865 | 41.275 | 40.25 | 42.3 | +9.4% | 0.772 | -1.329 | 0.348 | 1,864 | 2,221 |
| 2024-05-10 | 870 | 37.425 | 36.7 | 38.15 | +11.8% | 0.74 | -1.412 | 0.374 | 4,299 | 2,690 |
| 2024-05-10 | 875 | 33.7 | 32.85 | 34.55 | +12.4% | 0.701 | -1.526 | 0.4 | 4,264 | 1,400 |
| 2024-05-10 | 880 | 30.7 | 30.25 | 31.15 | +10.7% | 0.664 | -1.6 | 0.42 | 9,398 | 2,347 |
| 2024-05-10 | 885 | 27.55 | 27.15 | 27.95 | +8.7% | 0.629 | -1.607 | 0.435 | 3,079 | 1,757 |
| 2024-05-10 | 890 | 24.55 | 24.2 | 24.9 | +8.6% | 0.588 | -1.662 | 0.448 | 8,015 | 6,795 |
| 2024-05-10 | 895 | 21.7 | 21.4 | 22 | +7.9% | 0.548 | -1.689 | 0.456 | 2,536 | 10,328 |
| 2024-05-10 | 900 | 19.2 | 19.05 | 19.35 | +5.6% | 0.507 | -1.691 | 0.46 | 15,956 | 33,690 |
| 2024-05-10 | 905 | 16.9 | 16.65 | 17.15 | +4% | 0.467 | -1.677 | 0.458 | 4,363 | 12,326 |
| 2024-05-10 | 910 | 14.825 | 14.6 | 15.05 | -0.1% | 0.426 | -1.63 | 0.452 | 4,988 | 17,956 |
| 2024-05-10 | 915 | 12.925 | 12.7 | 13.15 | 0% | 0.387 | -1.604 | 0.441 | 8,433 | 8,118 |
| 2024-05-10 | 920 | 11.3 | 11.15 | 11.45 | -1% | 0.351 | -1.565 | 0.427 | 7,920 | 17,913 |
| 2024-05-10 | 925 | 9.75 | 9.55 | 9.95 | -5.4% | 0.315 | -1.494 | 0.409 | 4,238 | 7,722 |
| 2024-05-10 | 930 | 8.425 | 8.25 | 8.6 | -4.8% | 0.283 | -1.434 | 0.39 | 3,835 | 13,081 |
| 2024-05-10 | 935 | 7.3 | 7.15 | 7.45 | -10% | 0.25 | -1.344 | 0.366 | 2,243 | 3,893 |
| 2024-05-10 | 940 | 6.25 | 6.15 | 6.35 | -10.7% | 0.223 | -1.271 | 0.344 | 3,761 | 7,703 |
| 2024-05-10 | 945 | 5.375 | 5.25 | 5.5 | -12.9% | 0.198 | -1.193 | 0.32 | 2,196 | 3,297 |
| 2024-05-10 | 950 | 4.625 | 4.5 | 4.75 | -14.6% | 0.176 | -1.12 | 0.297 | 15,858 | 23,263 |
| 2024-05-10 | 955 | 3.975 | 3.9 | 4.05 | -17.7% | 0.153 | -1.022 | 0.272 | 2,155 | 2,392 |
| 2024-05-10 | 960 | 3.425 | 3.3 | 3.55 | -16.5% | 0.138 | -0.973 | 0.253 | 5,150 | 6,106 |
| 2024-05-10 | 965 | 2.825 | 2.6 | 3.05 | -21.1% | 0.119 | -0.877 | 0.229 | 1,888 | 1,736 |
| 2024-05-10 | 970 | 2.445 | 2.28 | 2.61 | -23% | 0.105 | -0.812 | 0.209 | 6,980 | 8,198 |
| 2024-05-10 | 975 | 2.175 | 2.1 | 2.25 | -28.3% | 0.09 | -0.726 | 0.187 | 3,504 | 4,378 |
| 2024-05-10 | 980 | 1.89 | 1.83 | 1.95 | -29.2% | 0.08 | -0.672 | 0.171 | 5,436 | 4,387 |
| 2024-05-10 | 985 | 1.625 | 1.57 | 1.68 | -31.9% | 0.07 | -0.61 | 0.154 | 1,041 | 1,635 |
| 2024-05-10 | 990 | 1.405 | 1.36 | 1.45 | -34.6% | 0.061 | -0.561 | 0.14 | 2,296 | 2,177 |
| 2024-05-10 | 995 | 1.225 | 1.18 | 1.27 | -36.6% | 0.054 | -0.517 | 0.127 | 2,869 | 1,152 |
| 2024-05-10 | 1,000 | 1.09 | 1.07 | 1.11 | -38.9% | 0.047 | -0.465 | 0.114 | 26,653 | 17,898 |
| 2024-05-10 | 1,005 | 0.94 | 0.9 | 0.98 | -38.4% | 0.043 | -0.44 | 0.105 | 1,941 | 735 |
| 2024-05-10 | 1,010 | 0.83 | 0.82 | 0.84 | -41.3% | 0.037 | -0.395 | 0.094 | 3,171 | 1,460 |
| 2024-05-10 | 1,020 | 0.65 | 0.62 | 0.68 | -44.9% | 0.029 | -0.33 | 0.077 | 3,295 | 2,002 |
| 2024-05-10 | 1,030 | 0.475 | 0.4 | 0.55 | -50% | 0.023 | -0.269 | 0.062 | 2,917 | 1,791 |
| 2024-05-10 | 1,040 | 0.405 | 0.4 | 0.41 | -49.4% | 0.019 | -0.237 | 0.053 | 2,182 | 1,762 |
| 2024-05-10 | 1,050 | 0.35 | 0.33 | 0.37 | -50% | 0.016 | -0.212 | 0.046 | 13,717 | 8,206 |
| 2024-05-10 | 1,060 | 0.28 | 0.26 | 0.3 | -51.7% | 0.013 | -0.184 | 0.039 | 1,764 | 1,141 |
| 2024-05-10 | 1,070 | 0.235 | 0.22 | 0.25 | -55.6% | 0.011 | -0.16 | 0.033 | 3,154 | 970 |
| 2024-05-10 | 1,080 | 0.215 | 0.21 | 0.22 | -53.3% | 0.009 | -0.144 | 0.029 | 1,821 | 1,045 |
| 2024-05-10 | 1,090 | 0.175 | 0.16 | 0.19 | -53.9% | 0.008 | -0.128 | 0.025 | 1,723 | 328 |
| 2024-05-10 | 1,100 | 0.165 | 0.16 | 0.17 | -51.5% | 0.007 | -0.117 | 0.022 | 7,749 | 2,268 |
| 2024-05-10 | 1,110 | 0.13 | 0.11 | 0.15 | -58.6% | 0.005 | -0.093 | 0.018 | 1,736 | 523 |
| 2024-05-10 | 1,120 | 0.11 | 0.09 | 0.13 | -40.9% | 0.006 | -0.1 | 0.018 | 1,498 | 619 |
| 2024-05-10 | 1,130 | 0.09 | 0.07 | 0.11 | -47.4% | 0.004 | -0.081 | 0.015 | 1,711 | 347 |
| 2024-05-10 | 1,140 | 0.09 | 0.07 | 0.11 | -36.8% | 0.004 | -0.075 | 0.013 | 786 | 148 |
| 2024-05-10 | 1,150 | 0.08 | 0.06 | 0.1 | -43.8% | 0.004 | -0.075 | 0.013 | 3,479 | 1,571 |
| 2024-05-10 | 1,160 | 0.07 | 0.05 | 0.09 | -46.7% | 0.003 | -0.068 | 0.011 | 1,491 | 326 |
| 2024-05-10 | 1,170 | 0.065 | 0.05 | 0.08 | -42.9% | 0.003 | -0.069 | 0.011 | 559 | 157 |
| 2024-05-10 | 1,180 | 0.06 | 0.04 | 0.08 | -30% | 0.003 | -0.062 | 0.01 | 883 | 198 |
| 2024-05-10 | 1,190 | 0.065 | 0.06 | 0.07 | -40% | 0.002 | -0.054 | 0.009 | 484 | 120 |
| 2024-05-10 | 1,200 | 0.04 | 0.03 | 0.05 | -55.6% | 0.002 | -0.039 | 0.006 | 7,271 | 1,075 |
| 2024-05-10 | 1,210 | 0.05 | 0.04 | 0.06 | -50% | 0.002 | -0.039 | 0.006 | 2,880 | 100 |
| 2024-05-10 | 1,220 | 0.05 | 0.04 | 0.06 | -70% | 0.002 | -0.047 | 0.007 | 450 | 53 |
| 2024-05-10 | 1,230 | 0.035 | 0.02 | 0.05 | -33.3% | 0.002 | -0.039 | 0.006 | 657 | 37 |
| 2024-05-10 | 1,240 | 0.04 | 0.03 | 0.05 | -50% | 0.001 | -0.031 | 0.004 | 407 | 492 |
| 2024-05-10 | 1,250 | 0.025 | 0.02 | 0.03 | -40% | 0.001 | -0.031 | 0.004 | 1,802 | 173 |
| 2024-05-10 | 1,260 | 0.025 | 0.02 | 0.03 | -40% | 0.001 | -0.031 | 0.004 | 2,536 | 248 |
| 2024-05-10 | 1,270 | 0.02 | 0 | 0.04 | -20% | 0.001 | -0.04 | 0.005 | 259 | 368 |
| 2024-05-10 | 1,280 | 0.03 | 0.02 | 0.04 | 0% | 0.001 | -0.031 | 0.004 | 532 | 81 |
| 2024-05-10 | 1,290 | 0.03 | 0.02 | 0.04 | -50% | 0.001 | -0.022 | 0.003 | 796 | 175 |
| 2024-05-10 | 1,300 | 0.035 | 0.01 | 0.06 | -50% | 0.001 | -0.022 | 0.003 | 2,230 | 217 |
| 2024-05-10 | 1,310 | 0.08 | 0 | 0.16 | -66.7% | 0 | -0.012 | 0.002 | 340 | 15 |
| 2024-05-10 | 1,320 | 0.015 | 0 | 0.03 | 0% | 0.001 | -0.031 | 0.004 | 1,362 | 152 |
| 2024-05-10 | 1,330 | 0.015 | 0 | 0.03 | -25% | 0.001 | -0.032 | 0.004 | 561 | 57 |
| 2024-05-10 | 1,340 | 0.015 | 0 | 0.03 | -66.7% | 0 | -0.012 | 0.002 | 1,423 | 42 |
| 2024-05-10 | 1,350 | 0.005 | 0 | 0.01 | -50% | 0 | -0.012 | 0.002 | 1,019 | 274 |
| 2024-05-10 | 1,360 | 0.005 | 0 | 0.01 | -50% | 0 | -0.012 | 0.002 | 3,099 | 11 |
| 2024-05-10 | 1,370 | 0.005 | 0 | 0.01 | 0% | 0.001 | -0.022 | 0.003 | 431 | 211 |
| 2024-05-10 | 1,380 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,551 | 0 |
| 2024-05-10 | 1,390 | 0.005 | 0 | 0.01 | -66.7% | 0 | -0.012 | 0.002 | 533 | 113 |
| 2024-05-10 | 1,400 | 0.005 | 0 | 0.01 | 0% | 0 | -0.012 | 0.002 | 1,945 | 42 |
| 2024-05-10 | 1,410 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 402 | 0 |
| 2024-05-10 | 1,420 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 583 | 0 |
| 2024-05-10 | 1,430 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 664 | 0 |
| 2024-05-10 | 1,440 | 0.005 | 0 | 0.01 | 0% | 0.001 | -0.023 | 0.002 | 246 | 1 |
| 2024-05-10 | 1,450 | 0.005 | 0 | 0.01 | 0% | 0 | -0.012 | 0.001 | 676 | 304 |
| 2024-05-10 | 1,460 | 0.005 | 0 | 0.01 | -50% | 0 | -0.012 | 0.001 | 277 | 1 |
| 2024-05-10 | 1,470 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 169 | 0 |
| 2024-05-10 | 1,480 | 0.005 | 0 | 0.01 | -50% | 0 | -0.012 | 0.001 | 487 | 10 |
| 2024-05-10 | 1,490 | 0.005 | 0 | 0.01 | 0% | 0 | -0.012 | 0.001 | 9,343 | 12 |
| 2024-05-10 | 1,500 | 0.005 | 0 | 0.01 | 0% | 0 | -0.012 | 0.001 | 3,840 | 601 |
| 2024-05-10 | 1,520 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 619 | 0 |
| 2024-05-10 | 1,540 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 242 | 0 |
| 2024-05-10 | 1,560 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 498 | 0 |
| 2024-05-10 | 1,580 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 391 | 0 |
| 2024-05-10 | 1,600 | 0.005 | 0 | 0.01 | 0% | 0 | -0.013 | 0.001 | 1,569 | 2 |
| 2024-05-10 | 1,620 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 546 | 0 |
| 2024-05-10 | 1,640 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1,386 | 0 |
| 2024-05-10 | 1,650 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 279 | 0 |
| 2024-05-10 | 1,660 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 163 | 0 |
| 2024-05-10 | 1,670 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 111 | 0 |
| 2024-05-10 | 1,680 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 63 | 0 |
| 2024-05-10 | 1,690 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 341 | 0 |
| 2024-05-10 | 1,700 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 322 | 0 |
| 2024-05-10 | 1,710 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 71 | 0 |
| 2024-05-10 | 1,720 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 249 | 0 |
| 2024-05-10 | 1,730 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 45 | 0 |
| 2024-05-10 | 1,740 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 547 | 0 |
| 2024-05-10 | 1,750 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 411 | 0 |
| 2024-05-10 | 1,760 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 244 | 0 |
| 2024-05-10 | 1,770 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 262 | 0 |
| 2024-05-10 | 1,780 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 286 | 0 |
| 2024-05-10 | 1,790 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2,214 | 0 |
| 2024-05-10 | 1,800 | 0.005 | 0 | 0.01 | 0% | 0 | -0.024 | 0.002 | 1,108 | 7 |
| 2024-05-10 | 1,810 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 101 | 0 |
| 2024-05-10 | 1,820 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-10 | 1,830 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 43 | 0 |
| 2024-05-10 | 1,840 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-10 | 1,850 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 162 | 0 |
| 2024-05-10 | 1,860 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-10 | 1,870 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 78 | 0 |
| 2024-05-10 | 1,880 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 77 | 0 |
| 2024-05-10 | 1,890 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 195 | 0 |
| 2024-05-10 | 1,900 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 302 | 0 |
| 2024-05-10 | 1,910 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 65 | 0 |
| 2024-05-10 | 1,920 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 426 | 0 |
| 2024-05-10 | 1,930 | 0.005 | 0 | 0.01 | 0% | 0 | -0.013 | 0.001 | 593 | 2 |
| 2024-05-10 | 1,940 | 0.005 | 0 | 0.01 | 0% | 0 | -0.013 | 0.001 | 8,157 | 1 |
