Do not show again

Latest Article: TLC X STOCKSCAFE

525 Followers USX:NVDA - NVIDIA Corp NVIDIA Corporation
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
50.22 573,913 365,474 535,376 403,580 568 2024-05-16
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2024-05-16 5 0.005 0 0.01 0% 0 0 0 83 0
2024-05-16 10 0.005 0 0.01 0% 0 0 0 174 0
2024-05-16 15 0.005 0 0.01 0% 0 0 0 0 0
2024-05-16 20 0.005 0 0.01 0% 0 0 0 2 0
2024-05-16 25 0.005 0 0.01 0% 0 0 0 18 0
2024-05-16 30 0.005 0 0.01 0% 0 0 0 0 0
2024-05-16 35 0.005 0 0.01 0% 0 0 0 1 0
2024-05-16 40 0.005 0 0.01 0% 0 0 0 0 0
2024-05-16 45 0.005 0 0.01 0% 0 0 0 0 0
2024-05-16 50 0.005 0 0.01 0% 0 0 0 3 0
2024-05-16 55 0.005 0 0.01 0% 0 0 0 0 0
2024-05-16 60 0.005 0 0.01 0% 0 0 0 1 0
2024-05-16 65 0.005 0 0.01 0% 0 0 0 3 0
2024-05-16 70 0.005 0 0.01 0% 0 0 0 109 0
2024-05-16 75 0.005 0 0.01 0% 0 0 0 521 0
2024-05-16 80 0.005 0 0.01 0% 0 0 0 2 0
2024-05-16 85 0.005 0 0.01 0% 0 0 0 3 0
2024-05-16 90 0.005 0 0.01 0% 0 0 0 7 0
2024-05-16 95 0.005 0 0.01 0% 0 0 0 143 0
2024-05-16 150 0.005 0 0.01 0% 0 0 0 1,119 0
2024-05-16 155 0.005 0 0.01 0% 0 0 0 12 0
2024-05-16 160 0.005 0 0.01 0% 0 0 0 36 0
2024-05-16 165 0.005 0 0.01 0% 0 0 0 73 0
2024-05-16 170 0.005 0 0.01 0% 0 0 0 9 0
2024-05-16 175 0.005 0 0.01 0% 0 0 0 74 0
2024-05-16 180 0.005 0 0.01 0% 0 0 0 28 0
2024-05-16 185 0.005 0 0.01 0% 0 0 0 20 0
2024-05-16 190 0.005 0 0.01 0% 0 0 0 332 0
2024-05-16 195 0.005 0 0.01 0% 0 0 0 91 0
2024-05-16 200 0.005 0 0.01 0% 0 0 0 1,438 0
2024-05-16 205 0.005 0 0.01 0% 0 0 0 73 0
2024-05-16 210 0.08 0 0.16 0% 0 0 0 12 0
2024-05-16 215 0.005 0 0.01 0% 0 0 0 977 0
2024-05-16 220 0.005 0 0.01 0% 0 0 0 160 0
2024-05-16 225 0.005 0 0.01 0% 0 0 0 998 0
2024-05-16 230 0.005 0 0.01 0% 0 0 0 283 0
2024-05-16 235 0.005 0 0.01 0% 0 0 0 94 0
2024-05-16 240 0.005 0 0.01 0% 0 0 0 108 0
2024-05-16 245 0.005 0 0.01 0% 0 0 0 44 0
2024-05-16 250 0.005 0 0.01 0% 0 0 0 3,273 0
2024-05-16 255 0.005 0 0.01 0% 0 0 0 460 0
2024-05-16 260 0.005 0 0.01 0% 0 0 0 348 0
2024-05-16 265 0.005 0 0.01 0% 0 0 0 209 0
2024-05-16 270 0.005 0 0.01 0% 0 0 0 323 0
2024-05-16 275 0.005 0 0.01 0% 0 0 0 131 0
2024-05-16 280 0.005 0 0.01 0% 0 0 0 225 0
2024-05-16 285 0.005 0 0.01 0% 0 0 0 68 0
2024-05-16 290 0.005 0 0.01 0% 0 0 0 282 0
2024-05-16 295 0.005 0 0.01 0% 0 0 0 560 0
2024-05-16 300 0.005 0 0.01 0% 0 0 0 2,421 0
2024-05-16 305 0.01 0 0.02 0% 0 0 0 175 0
2024-05-16 310 0.005 0 0.01 0% 0 0 0 495 0
2024-05-16 315 0.035 0 0.07 0% 0 0 0 105 0
2024-05-16 320 0.035 0 0.07 0% 0 0 0 188 0
2024-05-16 325 0.035 0 0.07 0% 0 0 0 296 0
2024-05-16 330 0.035 0 0.07 0% 0 -0.075 0 354 1
2024-05-16 335 0.005 0 0.01 0% 0 0 0 425 0
2024-05-16 340 0.035 0 0.07 0% 0 0 0 406 0
2024-05-16 345 0.035 0 0.07 0% 0 0 0 300 0
2024-05-16 350 0.005 0 0.01 0% 0 0 0 1,704 0
2024-05-16 355 0.035 0 0.07 0% 0 0 0 363 0
2024-05-16 360 0.005 0 0.01 0% 0 0 0 1,541 0
2024-05-16 365 0.005 0 0.01 0% 0 0 0 197 0
2024-05-16 370 0.035 0 0.07 0% 0 0 0 528 0
2024-05-16 375 0.005 0 0.01 0% 0 0 0 665 0
2024-05-16 380 0.005 0 0.01 0% 0 0 0 1,298 0
2024-05-16 385 0.035 0 0.07 0% 0 0 0 266 0
2024-05-16 390 0.005 0 0.01 0% 0 0 0 572 0
2024-05-16 395 0.005 0 0.01 0% 0 0 0 1,031 0
2024-05-16 400 0.005 0 0.01 0% 0 0 0 2,767 0
2024-05-16 405 0.005 0 0.01 0% 0 0 0 782 0
2024-05-16 410 0.005 0 0.01 0% 0 0 0 688 0
2024-05-16 415 0.035 0 0.07 0% 0 0 0 458 0
2024-05-16 420 0.005 0 0.01 0% 0 0 0 893 0
2024-05-16 425 0.005 0 0.01 0% 0 0 0 948 0
2024-05-16 430 0.005 0 0.01 0% 0 0 0 376 0
2024-05-16 435 0.005 0 0.01 0% 0 0 0 187 0
2024-05-16 440 0.005 0 0.01 0% 0 -0.074 0 858 6
2024-05-16 445 0.005 0 0.01 0% 0 0 0 301 0
2024-05-16 450 0.005 0 0.01 0% 0 -0.074 0 3,087 10
2024-05-16 455 0.005 0 0.01 0% 0 0 0 340 0
2024-05-16 460 0.005 0 0.01 0% 0 0 0 1,259 0
2024-05-16 465 0.175 0 0.35 0% 0 0 0 1,120 0
2024-05-16 470 0.005 0 0.01 0% 0 0 0 647 0
2024-05-16 475 0.175 0 0.35 0% 0 0 0 1,597 0
2024-05-16 480 0.005 0 0.01 0% 0 0 0 1,635 0
2024-05-16 485 0.005 0 0.01 0% 0 0 0 259 0
2024-05-16 490 0.005 0 0.01 0% 0 0 0 885 0
2024-05-16 495 0.005 0 0.01 0% 0 -0.073 0 392 12
2024-05-16 500 0.005 0 0.01 0% 0 0 0 4,021 0
2024-05-16 505 0.035 0 0.07 0% 0 0 0 431 0
2024-05-16 510 0.035 0 0.07 0% 0 0 0 679 0
2024-05-16 515 0.035 0 0.07 0% 0 -0.073 0 597 2
2024-05-16 520 0.005 0 0.01 0% 0 0 0 1,061 0
2024-05-16 525 0.175 0 0.35 0% 0 0 0 976 0
2024-05-16 530 0.005 0 0.01 0% 0 0 0 1,469 0
2024-05-16 535 0.035 0 0.07 0% 0 0 0 642 0
2024-05-16 540 0.005 0 0.01 0% 0 0 0 1,788 0
2024-05-16 545 0.015 0 0.03 0% 0 0 0 723 0
2024-05-16 550 0.005 0 0.01 0% 0 0 0 8,161 0
2024-05-16 555 0.005 0 0.01 0% 0 -0.072 0 682 1
2024-05-16 560 0.005 0 0.01 0% 0 -0.072 0 1,456 1
2024-05-16 565 0.035 0 0.07 0% 0 0 0 691 0
2024-05-16 570 0.005 0 0.01 0% 0 0 0 742 0
2024-05-16 575 0.05 0 0.1 0% 0 0 0 849 0
2024-05-16 580 0.175 0 0.35 0% 0 0 0 1,207 0
2024-05-16 585 0.15 0 0.3 0% 0 0 0 1,362 0
2024-05-16 590 0.175 0 0.35 0% 0 -0.071 0 1,111 2
2024-05-16 595 0.005 0 0.01 0% 0 -0.071 0 2,421 6
2024-05-16 600 0.005 0 0.01 0% 0 -0.071 0 8,369 43
2024-05-16 605 0.175 0 0.35 0% 0 0 0 976 0
2024-05-16 610 0.18 0 0.36 0% 0 0 0 1,696 0
2024-05-16 615 0.005 0 0.01 0% 0 0 0 910 0
2024-05-16 620 0.18 0 0.36 0% 0 -0.07 0.001 2,064 8
2024-05-16 625 0.005 0 0.01 0% 0 -0.07 0.001 3,001 3
2024-05-16 630 0.005 0 0.01 0% 0 -0.07 0.001 1,458 67
2024-05-16 635 0.005 0 0.01 0% 0 -0.07 0.001 1,069 17
2024-05-16 640 0.005 0 0.01 0% 0 -0.07 0.001 2,725 17
2024-05-16 645 0.005 0 0.01 0% 0 -0.07 0.001 2,180 5
2024-05-16 650 0.005 0 0.01 0% 0 -0.07 0.001 3,477 304
2024-05-16 655 0.205 0 0.41 -50% 0 -0.069 0.001 1,200 29
2024-05-16 660 0.21 0 0.42 0% 0 -0.069 0.001 2,680 2
2024-05-16 665 0.005 0 0.01 0% 0 -0.069 0.001 1,582 104
2024-05-16 670 0.235 0.01 0.46 -66.7% 0 -0.069 0.001 1,552 4
2024-05-16 675 0.13 0.01 0.25 0% -0.001 -0.126 0.001 2,647 9
2024-05-16 680 0.02 0.01 0.03 -33.3% -0.001 -0.126 0.001 2,861 11
2024-05-16 685 0.055 0 0.11 +50% -0.001 -0.178 0.002 1,784 222
2024-05-16 690 0.125 0.01 0.24 -50% 0 -0.068 0.001 3,723 96
2024-05-16 695 0.02 0.01 0.03 -25% -0.001 -0.177 0.002 4,835 223
2024-05-16 700 0.02 0.01 0.03 -50% -0.001 -0.125 0.001 10,917 748
2024-05-16 705 0.125 0.01 0.24 -66.7% 0 -0.068 0.001 2,611 77
2024-05-16 710 0.03 0.01 0.05 -33.3% -0.001 -0.124 0.001 2,351 44
2024-05-16 715 0.02 0.01 0.03 -50% -0.001 -0.124 0.001 1,635 31
2024-05-16 720 0.03 0.01 0.05 -60% -0.001 -0.123 0.001 2,262 198
2024-05-16 722.5 0.065 0.01 0.12 -50% -0.001 -0.123 0.002 238 53
2024-05-16 725 0.025 0.01 0.04 -60% -0.001 -0.123 0.002 2,412 116
2024-05-16 727.5 0.02 0 0.04 -66.7% -0.001 -0.123 0.002 214 30
2024-05-16 730 0.04 0.01 0.07 -60% -0.001 -0.122 0.002 3,260 81
2024-05-16 732.5 0.07 0.01 0.13 -80% -0.001 -0.067 0.001 237 166
2024-05-16 735 0.17 0.01 0.33 -66.7% -0.001 -0.122 0.002 3,026 66
2024-05-16 737.5 0.06 0 0.12 -66.7% -0.001 -0.122 0.002 539 211
2024-05-16 740 0.1 0.01 0.19 -85.7% -0.001 -0.067 0.001 5,106 84
2024-05-16 742.5 0.065 0.01 0.12 -42.9% -0.002 -0.22 0.003 152 85
2024-05-16 745 0.08 0.02 0.14 -50% -0.001 -0.172 0.002 3,040 90
2024-05-16 747.5 0.075 0.02 0.13 -14.3% -0.003 -0.31 0.004 242 22
2024-05-16 750 0.055 0.02 0.09 -57.1% -0.001 -0.171 0.002 9,822 283
2024-05-16 755 0.08 0.02 0.14 -66.7% -0.001 -0.171 0.002 2,561 196
2024-05-16 760 0.055 0.02 0.09 -50% -0.002 -0.218 0.003 8,506 186
2024-05-16 765 0.055 0.02 0.09 -66.7% -0.002 -0.169 0.002 2,107 116
2024-05-16 770 0.03 0.02 0.04 -60% -0.002 -0.216 0.003 3,952 411
2024-05-16 775 0.055 0.02 0.09 -75% -0.002 -0.168 0.003 3,629 682
2024-05-16 780 0.04 0.03 0.05 -61.5% -0.003 -0.259 0.004 3,680 513
2024-05-16 785 0.085 0.01 0.16 -66.7% -0.002 -0.213 0.003 2,338 285
2024-05-16 790 0.12 0.03 0.21 -66.7% -0.002 -0.212 0.003 4,017 490
2024-05-16 795 0.05 0.03 0.07 -57.1% -0.003 -0.297 0.005 2,704 979
2024-05-16 800 0.05 0.04 0.06 -64.7% -0.003 -0.296 0.005 23,532 2,008
2024-05-16 805 0.06 0.04 0.08 -66.7% -0.003 -0.252 0.004 2,536 678
2024-05-16 810 0.065 0.05 0.08 -72.2% -0.003 -0.251 0.005 3,359 3,533
2024-05-16 815 0.065 0.05 0.08 -61.1% -0.004 -0.331 0.006 3,189 913
2024-05-16 820 0.185 0.05 0.32 -66.7% -0.004 -0.328 0.006 6,882 800
2024-05-16 825 0.065 0.05 0.08 -72.7% -0.004 -0.287 0.006 4,412 518
2024-05-16 830 0.065 0.05 0.08 -75% -0.004 -0.285 0.006 5,959 1,039
2024-05-16 835 0.105 0.06 0.15 -68% -0.005 -0.359 0.008 3,839 1,859
2024-05-16 840 0.085 0.06 0.11 -61.5% -0.007 -0.429 0.009 6,870 2,411
2024-05-16 845 0.065 0.01 0.12 -76% -0.005 -0.278 0.007 3,685 2,065
2024-05-16 850 0.09 0.08 0.1 -67.9% -0.007 -0.386 0.009 13,080 4,320
2024-05-16 855 0.08 0.06 0.1 -70% -0.007 -0.382 0.01 4,056 1,183
2024-05-16 860 0.115 0.08 0.15 -69.7% -0.008 -0.412 0.011 6,710 2,613
2024-05-16 865 0.105 0.09 0.12 -74.3% -0.008 -0.374 0.011 4,650 1,222
2024-05-16 870 0.11 0.1 0.12 -71.8% -0.01 -0.435 0.013 4,275 2,364
2024-05-16 875 0.135 0.1 0.17 -68.4% -0.011 -0.461 0.014 4,287 2,210
2024-05-16 880 0.115 0.1 0.13 -72.1% -0.012 -0.454 0.015 12,726 5,510
2024-05-16 885 0.14 0.13 0.15 -71.7% -0.013 -0.477 0.017 2,960 3,242
2024-05-16 890 0.155 0.15 0.16 -72.7% -0.016 -0.526 0.02 9,114 6,146
2024-05-16 895 0.195 0.19 0.2 -67.7% -0.022 -0.647 0.025 4,749 4,456
2024-05-16 900 0.225 0.2 0.25 -70% -0.027 -0.728 0.03 12,622 22,483
2024-05-16 905 0.3 0.28 0.32 -68.9% -0.036 -0.884 0.039 5,108 6,055
2024-05-16 910 0.495 0.4 0.59 -67.7% -0.048 -1.05 0.049 5,874 11,375
2024-05-16 915 0.71 0.62 0.8 -63.3% -0.07 -1.344 0.066 3,837 20,732
2024-05-16 920 1.1 1 1.2 -55.2% -0.114 -1.946 0.094 5,367 23,311
2024-05-16 925 1.715 1.53 1.9 -48.5% -0.164 -2.427 0.121 5,713 17,493
2024-05-16 930 2.675 2.55 2.8 -44% -0.23 -2.884 0.149 5,878 61,591
2024-05-16 935 3.925 3.7 4.15 -34.5% -0.317 -3.356 0.175 3,290 15,201
2024-05-16 940 5.85 5.6 6.1 -28.3% -0.417 -3.633 0.191 2,891 37,114
2024-05-16 945 8.15 7.8 8.5 -18% -0.522 -3.904 0.195 2,981 30,817
2024-05-16 950 11.15 10.75 11.55 -13.5% -0.623 -3.672 0.186 2,000 37,963
2024-05-16 955 14.4 13.55 15.25 -8.3% -0.707 -3.455 0.169 745 14,059
2024-05-16 960 18.425 17.7 19.15 -9.5% -0.8 -2.623 0.137 750 4,604
2024-05-16 965 22.825 22.2 23.45 -5.4% -0.852 -2.25 0.113 477 1,291
2024-05-16 970 27.175 26.35 28 +0.6% -0.909 -1.536 0.08 1,127 1,344
2024-05-16 975 31.85 31 32.7 +1.9% -0.925 -1.445 0.069 1,004 2,098
2024-05-16 980 36.675 35.4 37.95 +4.4% -0.95 -1.057 0.05 1,093 697
2024-05-16 985 41.475 40.35 42.6 +8% -0.992 -0.156 0.01 210 34
2024-05-16 990 46.35 45.3 47.4 +1.1% -0.923 -2.214 0.071 686 100
2024-05-16 995 51.35 50.25 52.45 -0.7% -0.926 -2.359 0.069 374 40
2024-05-16 1,000 55.55 54 57.1 +4.4% -0.992 -0.222 0.011 1,419 165
2024-05-16 1,005 61.275 57.5 65.05 +1.3% -0.86 -5.969 0.109 19 78
2024-05-16 1,010 65.775 62 69.55 +2.8% -0.876 -5.517 0.1 81 81
2024-05-16 1,020 75.775 72 79.55 -3.8% -0.885 -5.752 0.095 2 6
2024-05-16 1,030 85.8 82.05 89.55 +4.9% -0.893 -5.963 0.09 0 14
2024-05-16 1,040 95.725 92 99.45 0% -0.901 -6.016 0.085 0 4
2024-05-16 1,050 106 101 111 -5.2% -0.88 -8.275 0.098 2 14
2024-05-16 1,060 115.925 110.6 121.25 0% -0.882 -8.819 0.097 0 12
2024-05-16 1,070 125.975 120.75 131.2 +0.2% -0.888 -8.969 0.093 0 24
2024-05-16 1,080 135.1 129 141.2 -5% -0.892 -9.168 0.091 4 20
2024-05-16 1,090 145.1 139.05 151.15 0% -0.897 -9.287 0.088 0 4
2024-05-16 1,100 155.125 149.05 161.2 -2.2% -0.9 -9.533 0.086 1 42
2024-05-16 1,110 165.1 159 171.2 -0.5% -0.903 -9.701 0.084 0 34
2024-05-16 1,120 175.475 169.15 181.8 0% -0.899 -10.727 0.087 0 4
2024-05-16 1,130 185.45 179.1 191.8 0% -0.902 -10.894 0.085 0 0
2024-05-16 1,140 195.375 189 201.75 -7.5% -0.905 -10.981 0.083 0 2
2024-05-16 1,150 205.4 199 211.8 -2.4% -0.907 -11.208 0.082 0 24
2024-05-16 1,160 214.925 208.1 221.75 0% -0.91 -11.279 0.08 0 0
2024-05-16 1,170 224.85 218 231.7 0% -0.912 -11.342 0.078 0 2
2024-05-16 1,180 234.875 227.95 241.8 0% -0.913 -11.632 0.077 0 0
2024-05-16 1,190 244.875 237.95 251.8 0% -0.915 -11.763 0.076 0 2
2024-05-16 1,200 255.65 249.5 261.8 -6.7% -0.917 -11.889 0.075 0 2
2024-05-16 1,210 264.875 257.95 271.8 0% -0.919 -12.01 0.074 0 0
2024-05-16 1,220 274.5 267.95 281.05 0% -0.928 -10.874 0.068 0 0
2024-05-16 1,230 284.525 277.9 291.15 0% -0.928 -11.148 0.067 0 0
2024-05-16 1,240 294.55 287.95 301.15 0% -0.929 -11.247 0.066 0 0
2024-05-16 1,250 304.625 297.9 311.35 0% -0.929 -11.692 0.067 0 0
2024-05-16 1,260 314.425 307.9 320.95 0% -0.934 -11.08 0.063 0 0
2024-05-16 1,270 324.55 318 331.1 0% -0.933 -11.439 0.064 0 0
2024-05-16 1,280 334.525 327.95 341.1 0% -0.934 -11.526 0.063 0 0
2024-05-16 1,290 344.475 337.9 351.05 0% -0.936 -11.521 0.062 0 0
2024-05-16 1,300 354.575 348.1 361.05 0% -0.937 -11.603 0.061 0 0
2024-05-16 1,310 364.5 357.95 371.05 0% -0.938 -11.684 0.06 0 0
2024-05-16 1,320 374.5 367.95 381.05 0% -0.938 -11.763 0.06 0 0
2024-05-16 1,330 384.5 377.95 391.05 0% -0.939 -11.839 0.059 0 0
2024-05-16 1,340 394.45 387.85 401.05 0% -0.94 -11.914 0.058 0 0
2024-05-16 1,350 404.45 397.85 411.05 0% -0.941 -11.988 0.058 0 0
2024-05-16 1,360 414.425 407.9 420.95 0% -0.942 -11.866 0.057 0 0
2024-05-16 1,370 424.425 417.9 430.95 0% -0.943 -11.935 0.056 0 0
2024-05-16 1,380 434.45 427.9 441 0% -0.943 -12.1 0.056 0 0
2024-05-16 1,390 444.4 437.85 450.95 0% -0.944 -12.068 0.055 0 0
2024-05-16 1,400 454.475 448.05 460.9 0% -0.945 -12.033 0.054 0 0
2024-05-16 1,410 464.35 457.85 470.85 0% -0.946 -11.996 0.053 0 0
2024-05-16 1,420 474.35 467.85 480.85 0% -0.947 -12.057 0.053 0 0
2024-05-16 1,430 484.4 477.9 490.9 0% -0.947 -12.218 0.053 0 0
2024-05-16 1,440 494.25 487.85 500.65 0% -0.95 -11.761 0.051 0 0
2024-05-16 1,450 504.4 497.8 511 0% -0.947 -12.541 0.053 0 0
2024-05-16 1,460 514.375 507.8 520.95 0% -0.948 -12.496 0.052 0 0
2024-05-16 1,470 524.275 517.8 530.75 0% -0.95 -12.134 0.05 0 0
2024-05-16 1,480 534.4 527.9 540.9 0% -0.95 -12.502 0.051 0 0
2024-05-16 1,490 544.425 537.8 551.05 0% -0.949 -12.872 0.051 0 0
2024-05-16 1,500 554.35 547.85 560.85 0% -0.951 -12.504 0.05 0 0
2024-05-16 1,520 574.275 567.8 580.75 0% -0.953 -12.393 0.049 0 0
2024-05-16 1,540 594.4 587.85 600.95 0% -0.952 -12.922 0.049 0 0
2024-05-16 1,560 614.4 607.8 621 0% -0.952 -13.128 0.049 0 0
2024-05-16 1,580 634.35 627.8 640.9 0% -0.954 -13.007 0.048 0 0
2024-05-16 1,600 654.375 647.75 661 0% -0.954 -13.318 0.048 0 0
2024-05-16 1,620 674.35 667.75 680.95 0% -0.955 -13.299 0.047 0 0
2024-05-16 1,640 694.375 687.8 700.95 0% -0.955 -13.387 0.046 0 0
2024-05-16 1,650 704.325 697.7 710.95 0% -0.956 -13.43 0.046 0 0
2024-05-16 1,660 714.325 707.7 720.95 0% -0.956 -13.473 0.046 0 0
2024-05-16 1,670 724.375 717.8 730.95 0% -0.956 -13.515 0.046 0 0
2024-05-16 1,680 734.325 727.7 740.95 0% -0.956 -13.556 0.045 0 0
2024-05-16 1,690 744.325 737.7 750.95 0% -0.957 -13.597 0.045 0 0
2024-05-16 1,700 754.35 747.75 760.95 0% -0.957 -13.637 0.045 0 0
2024-05-16 1,710 764.325 757.75 770.9 0% -0.958 -13.563 0.044 0 0
2024-05-16 1,720 774.35 767.8 780.9 0% -0.958 -13.602 0.044 0 0
2024-05-16 1,730 784.325 777.75 790.9 0% -0.958 -13.641 0.044 0 0
2024-05-16 1,740 794.35 787.8 800.9 0% -0.958 -13.679 0.044 0 0
2024-05-16 1,750 804.325 797.75 810.9 0% -0.958 -13.716 0.044 0 0
2024-05-16 1,760 814.3 807.7 820.9 0% -0.959 -13.754 0.043 0 0
2024-05-16 1,770 824.3 817.7 830.9 0% -0.959 -13.791 0.043 0 0
2024-05-16 1,780 834.1 827.65 840.55 0% -0.962 -12.996 0.041 0 0
2024-05-16 1,790 844.2 837.7 850.7 0% -0.961 -13.388 0.042 0 0
2024-05-16 1,800 854.2 847.7 860.7 0% -0.961 -13.422 0.042 0 0
2024-05-16 1,810 864.05 857.7 870.4 0% -0.963 -12.731 0.04 0 0
2024-05-16 1,820 874.125 867.65 880.6 0% -0.962 -13.249 0.041 0 0
2024-05-16 1,830 883.675 876.5 890.85 0% -0.961 -13.884 0.042 0 0
2024-05-16 1,840 893.6 886.35 900.85 0% -0.961 -13.915 0.042 0 0
2024-05-16 1,850 903.95 897.65 910.25 0% -0.965 -12.473 0.038 0 0
2024-05-16 1,860 914.175 907.6 920.75 0% -0.962 -13.741 0.041 0 0
2024-05-16 1,870 923.65 916.45 930.85 0% -0.961 -14.014 0.041 0 0
2024-05-16 1,880 934.15 927.65 940.65 0% -0.963 -13.559 0.04 0 0
2024-05-16 1,890 943.8 937.65 949.95 0% -0.968 -11.828 0.036 0 0
2024-05-16 1,900 953.925 947.65 960.2 0% -0.966 -12.49 0.037 0 0
2024-05-16 1,910 963.875 957.65 970.1 0% -0.967 -12.264 0.036 0 0
2024-05-16 1,920 974.1 967.6 980.6 0% -0.964 -13.549 0.039 0 0
2024-05-16 1,930 983.95 977.6 990.3 0% -0.966 -12.825 0.037 0 0
2024-05-16 1,940 994.1 987.7 1,000.5 0% -0.965 -13.355 0.038 0 0





Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms