| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.94 | 63,808 | 36,568 | 65,613 | 44,088 | 356 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 260 | 802.85 | 796.15 | 809.55 | 0% | 0.988 | -1.002 | 0.063 | 2 | 0 |
| 2024-05-24 | 280 | 782.65 | 776 | 789.3 | 0% | 0.988 | -0.955 | 0.064 | 0 | 0 |
| 2024-05-24 | 290 | 772.925 | 766.25 | 779.6 | 0% | 0.987 | -1.003 | 0.068 | 0 | 0 |
| 2024-05-24 | 300 | 763.75 | 757.9 | 769.6 | 0% | 0.987 | -1.001 | 0.07 | 9 | 0 |
| 2024-05-24 | 310 | 752.775 | 746 | 759.55 | 0% | 0.986 | -0.989 | 0.071 | 1 | 0 |
| 2024-05-24 | 320 | 742.825 | 736 | 749.65 | 0% | 0.986 | -1.003 | 0.073 | 1 | 0 |
| 2024-05-24 | 330 | 732.8 | 726 | 739.6 | 0% | 0.986 | -0.992 | 0.074 | 1 | 0 |
| 2024-05-24 | 340 | 723.875 | 718.05 | 729.7 | 0% | 0.985 | -1.005 | 0.077 | 0 | 0 |
| 2024-05-24 | 350 | 714.85 | 710.6 | 719.1 | 0% | 0.986 | -0.9 | 0.071 | 1 | 0 |
| 2024-05-24 | 360 | 702.9 | 696.15 | 709.65 | 0% | 0.984 | -0.99 | 0.079 | 1 | 0 |
| 2024-05-24 | 370 | 692.875 | 686 | 699.75 | 0% | 0.984 | -1.003 | 0.082 | 1 | 0 |
| 2024-05-24 | 380 | 684.15 | 678 | 690.3 | 0% | 0.982 | -1.09 | 0.089 | 0 | 0 |
| 2024-05-24 | 390 | 672.95 | 666 | 679.9 | 0% | 0.983 | -1.021 | 0.087 | 6 | 0 |
| 2024-05-24 | 400 | 662.9 | 656 | 669.8 | 0% | 0.982 | -1 | 0.087 | 0 | 0 |
| 2024-05-24 | 410 | 653.475 | 646.7 | 660.25 | 0% | 0.981 | -1.07 | 0.094 | 0 | 0 |
| 2024-05-24 | 420 | 642.925 | 636 | 649.85 | 0% | 0.982 | -1 | 0.091 | 0 | 0 |
| 2024-05-24 | 430 | 634.375 | 629.05 | 639.7 | 0% | 0.982 | -0.972 | 0.091 | 0 | 0 |
| 2024-05-24 | 440 | 622.9 | 616 | 629.8 | 0% | 0.981 | -0.984 | 0.094 | 5 | 0 |
| 2024-05-24 | 450 | 613.175 | 606 | 620.35 | 0% | 0.979 | -1.068 | 0.102 | 1 | 0 |
| 2024-05-24 | 460 | 603.225 | 596 | 610.45 | 0% | 0.978 | -1.079 | 0.105 | 0 | 0 |
| 2024-05-24 | 470 | 592.975 | 586 | 599.95 | +5.1% | 0.979 | -0.995 | 0.101 | 0 | 2 |
| 2024-05-24 | 480 | 584.4 | 579 | 589.8 | 0% | 0.979 | -0.966 | 0.101 | 1 | 0 |
| 2024-05-24 | 490 | 574.175 | 568.35 | 580 | 0% | 0.978 | -0.994 | 0.105 | 1 | 0 |
| 2024-05-24 | 500 | 563.95 | 557.95 | 569.95 | +1.5% | 0.978 | -0.981 | 0.106 | 31 | 1 |
| 2024-05-24 | 510 | 552.925 | 546 | 559.85 | 0% | 0.978 | -0.96 | 0.107 | 0 | 0 |
| 2024-05-24 | 520 | 543 | 536 | 550 | 0% | 0.977 | -0.979 | 0.111 | 2 | 10 |
| 2024-05-24 | 530 | 533 | 526 | 540 | 0% | 0.976 | -0.974 | 0.113 | 0 | 0 |
| 2024-05-24 | 540 | 523.125 | 516 | 530.25 | 0% | 0.975 | -1.009 | 0.119 | 1 | 0 |
| 2024-05-24 | 550 | 514.675 | 509.3 | 520.05 | 0% | 0.975 | -0.972 | 0.118 | 21 | 0 |
| 2024-05-24 | 560 | 504.075 | 497.85 | 510.3 | 0% | 0.973 | -1.006 | 0.124 | 2 | 0 |
| 2024-05-24 | 570 | 493 | 487.1 | 498.9 | 0% | 0.979 | -0.775 | 0.102 | 0 | 0 |
| 2024-05-24 | 580 | 483.175 | 476 | 490.35 | 0% | 0.972 | -1.002 | 0.129 | 1 | 0 |
| 2024-05-24 | 585 | 478.025 | 470.9 | 485.15 | 0% | 0.973 | -0.969 | 0.127 | 3 | 0 |
| 2024-05-24 | 590 | 473.075 | 466 | 480.15 | 0% | 0.972 | -0.966 | 0.128 | 3 | 0 |
| 2024-05-24 | 595 | 468 | 460.95 | 475.05 | 0% | 0.972 | -0.948 | 0.128 | 1 | 0 |
| 2024-05-24 | 600 | 463.075 | 456 | 470.15 | +2.6% | 0.972 | -0.961 | 0.13 | 118 | 2 |
| 2024-05-24 | 605 | 459.35 | 453.3 | 465.4 | 0% | 0.97 | -0.996 | 0.136 | 3 | 0 |
| 2024-05-24 | 610 | 453.2 | 446.2 | 460.2 | 0% | 0.971 | -0.962 | 0.134 | 1 | 10 |
| 2024-05-24 | 615 | 449.375 | 443.55 | 455.2 | 0% | 0.971 | -0.96 | 0.135 | 0 | 0 |
| 2024-05-24 | 620 | 444.375 | 438.45 | 450.3 | 0% | 0.97 | -0.972 | 0.138 | 10 | 0 |
| 2024-05-24 | 625 | 438.225 | 431 | 445.45 | 0% | 0.969 | -0.991 | 0.142 | 10 | 0 |
| 2024-05-24 | 630 | 433.2 | 426.3 | 440.1 | 0% | 0.97 | -0.936 | 0.137 | 7 | 0 |
| 2024-05-24 | 635 | 429.4 | 423.55 | 435.25 | 0% | 0.969 | -0.955 | 0.141 | 2 | 0 |
| 2024-05-24 | 640 | 423.1 | 416.05 | 430.15 | 0% | 0.969 | -0.937 | 0.14 | 0 | 0 |
| 2024-05-24 | 645 | 418.175 | 411.05 | 425.3 | 0% | 0.968 | -0.957 | 0.144 | 0 | 0 |
| 2024-05-24 | 650 | 413.125 | 406.1 | 420.15 | 0% | 0.968 | -0.931 | 0.143 | 7 | 0 |
| 2024-05-24 | 655 | 410.1 | 404.8 | 415.4 | 0% | 0.967 | -0.965 | 0.149 | 4 | 0 |
| 2024-05-24 | 660 | 403.325 | 396.1 | 410.55 | 0% | 0.966 | -0.984 | 0.153 | 5 | 0 |
| 2024-05-24 | 665 | 398.625 | 392.05 | 405.2 | 0% | 0.967 | -0.929 | 0.148 | 0 | 0 |
| 2024-05-24 | 670 | 393.175 | 386.15 | 400.2 | 0% | 0.967 | -0.926 | 0.149 | 6 | 0 |
| 2024-05-24 | 675 | 391.025 | 386.85 | 395.2 | 0% | 0.999 | -0.124 | 0.008 | 1 | 0 |
| 2024-05-24 | 680 | 383.875 | 377.35 | 390.4 | 0% | 0.965 | -0.949 | 0.156 | 6 | 0 |
| 2024-05-24 | 685 | 379.725 | 373.75 | 385.7 | 0% | 0.963 | -0.989 | 0.164 | 5 | 1 |
| 2024-05-24 | 690 | 374.575 | 368.75 | 380.4 | +7.8% | 0.964 | -0.942 | 0.159 | 8 | 1 |
| 2024-05-24 | 695 | 369.725 | 363.75 | 375.7 | 0% | 0.962 | -0.982 | 0.167 | 2 | 0 |
| 2024-05-24 | 700 | 364.4 | 358.25 | 370.55 | +4.8% | 0.962 | -0.957 | 0.166 | 17 | 8 |
| 2024-05-24 | 705 | 359.625 | 353.8 | 365.45 | 0% | 0.962 | -0.939 | 0.165 | 4 | 0 |
| 2024-05-24 | 710 | 354.775 | 348.8 | 360.75 | 0% | 0.96 | -0.978 | 0.173 | 17 | 0 |
| 2024-05-24 | 715 | 348.75 | 342 | 355.5 | 0% | 0.961 | -0.939 | 0.17 | 6 | 2 |
| 2024-05-24 | 720 | 343.25 | 336.3 | 350.2 | 0% | 0.962 | -0.893 | 0.165 | 57 | 1 |
| 2024-05-24 | 725 | 339.025 | 332 | 346.05 | 0% | 0.957 | -1.007 | 0.184 | 14 | 0 |
| 2024-05-24 | 730 | 335.325 | 330 | 340.65 | 0% | 0.959 | -0.949 | 0.178 | 11 | 0 |
| 2024-05-24 | 735 | 330.2 | 325.05 | 335.35 | 0% | 0.96 | -0.904 | 0.173 | 10 | 0 |
| 2024-05-24 | 740 | 325.325 | 319.5 | 331.15 | +4.8% | 0.955 | -1.009 | 0.192 | 88 | 1 |
| 2024-05-24 | 745 | 319.875 | 313.9 | 325.85 | 0% | 0.956 | -0.965 | 0.188 | 11 | 0 |
| 2024-05-24 | 750 | 313.675 | 307.4 | 319.95 | -0.9% | 0.961 | -0.837 | 0.17 | 3,178 | 2 |
| 2024-05-24 | 755 | 309.125 | 302.45 | 315.8 | +9.3% | 0.955 | -0.95 | 0.191 | 16 | 4 |
| 2024-05-24 | 760 | 303.55 | 296.45 | 310.65 | +0.8% | 0.955 | -0.926 | 0.19 | 3,002 | 17 |
| 2024-05-24 | 765 | 298.725 | 292 | 305.45 | +8.5% | 0.956 | -0.895 | 0.187 | 34 | 16 |
| 2024-05-24 | 770 | 294.875 | 289 | 300.75 | -5.6% | 0.953 | -0.931 | 0.196 | 38 | 12 |
| 2024-05-24 | 775 | 289.875 | 284 | 295.75 | +8.7% | 0.953 | -0.927 | 0.198 | 56 | 4 |
| 2024-05-24 | 780 | 285.775 | 280.8 | 290.75 | -0.5% | 0.952 | -0.923 | 0.201 | 45 | 328 |
| 2024-05-24 | 785 | 280.8 | 275.8 | 285.8 | +0.2% | 0.951 | -0.925 | 0.204 | 39 | 2 |
| 2024-05-24 | 790 | 275.275 | 270 | 280.55 | +4.2% | 0.952 | -0.889 | 0.201 | 507 | 100 |
| 2024-05-24 | 795 | 268.825 | 262 | 275.65 | +14.6% | 0.951 | -0.897 | 0.205 | 17 | 2 |
| 2024-05-24 | 800 | 266.675 | 262.5 | 270.85 | +10.1% | 0.99 | -0.252 | 0.053 | 4,739 | 4 |
| 2024-05-24 | 805 | 258.825 | 252 | 265.65 | +2.6% | 0.949 | -0.889 | 0.21 | 30 | 4 |
| 2024-05-24 | 810 | 255.45 | 250 | 260.9 | +5.5% | 0.947 | -0.916 | 0.219 | 2,433 | 6 |
| 2024-05-24 | 815 | 248.875 | 242 | 255.75 | +12.6% | 0.947 | -0.892 | 0.218 | 131 | 105 |
| 2024-05-24 | 820 | 244.85 | 238.95 | 250.75 | +1.5% | 0.946 | -0.888 | 0.221 | 742 | 2 |
| 2024-05-24 | 825 | 240.5 | 235.25 | 245.75 | +0.8% | 0.945 | -0.883 | 0.223 | 60 | 2 |
| 2024-05-24 | 830 | 235.7 | 230.35 | 241.05 | +6.2% | 0.942 | -0.915 | 0.234 | 52 | 3 |
| 2024-05-24 | 835 | 230.525 | 224.95 | 236.1 | +11.3% | 0.941 | -0.916 | 0.238 | 57 | 21 |
| 2024-05-24 | 840 | 226.025 | 222.55 | 229.5 | +0.2% | 0.954 | -0.708 | 0.196 | 77 | 2 |
| 2024-05-24 | 845 | 221.825 | 217.5 | 226.15 | +5.7% | 0.987 | -0.268 | 0.067 | 64 | 14 |
| 2024-05-24 | 850 | 216.225 | 212.75 | 219.7 | +9.5% | 0.95 | -0.726 | 0.207 | 253 | 134 |
| 2024-05-24 | 855 | 211.575 | 207.7 | 215.45 | +12.1% | 0.992 | -0.206 | 0.044 | 125 | 1 |
| 2024-05-24 | 860 | 206.85 | 202.75 | 210.95 | +0.5% | 0.936 | -0.872 | 0.25 | 198 | 305 |
| 2024-05-24 | 865 | 200.55 | 197.7 | 203.4 | +9.9% | 0.962 | -0.534 | 0.166 | 114 | 19 |
| 2024-05-24 | 870 | 195.15 | 191.9 | 198.4 | +10.7% | 0.961 | -0.53 | 0.169 | 239 | 19 |
| 2024-05-24 | 875 | 190.575 | 187.75 | 193.4 | +10.7% | 0.961 | -0.527 | 0.171 | 215 | 6 |
| 2024-05-24 | 880 | 185.575 | 182.75 | 188.4 | +15.4% | 0.96 | -0.524 | 0.174 | 208 | 5 |
| 2024-05-24 | 885 | 180.575 | 177.75 | 183.4 | +18.1% | 0.959 | -0.52 | 0.176 | 288 | 215 |
| 2024-05-24 | 890 | 175.575 | 172.75 | 178.4 | +12% | 0.958 | -0.517 | 0.179 | 486 | 25 |
| 2024-05-24 | 895 | 169.85 | 165.65 | 174.05 | +12.4% | 0.949 | -0.602 | 0.212 | 755 | 17 |
| 2024-05-24 | 900 | 164.025 | 159 | 169.05 | +16.5% | 0.948 | -0.598 | 0.215 | 768 | 97 |
| 2024-05-24 | 905 | 162.15 | 160.25 | 164.05 | +15.3% | 0.978 | -0.308 | 0.106 | 368 | 22 |
| 2024-05-24 | 910 | 157.15 | 155.25 | 159.05 | +18.1% | 0.978 | -0.305 | 0.107 | 489 | 25 |
| 2024-05-24 | 912.5 | 154.65 | 152.75 | 156.55 | +2.7% | 0.977 | -0.304 | 0.108 | 33 | 3 |
| 2024-05-24 | 915 | 152.15 | 150.25 | 154.05 | +15.2% | 0.977 | -0.303 | 0.109 | 170 | 12 |
| 2024-05-24 | 917.5 | 148.275 | 145 | 151.55 | +7% | 0.943 | -0.582 | 0.229 | 27 | 5 |
| 2024-05-24 | 920 | 144.525 | 140 | 149.05 | +17.9% | 0.943 | -0.58 | 0.231 | 521 | 126 |
| 2024-05-24 | 925 | 142.4 | 140.75 | 144.05 | +19.5% | 0.941 | -0.575 | 0.235 | 203 | 57 |
| 2024-05-24 | 930 | 137.425 | 135.75 | 139.1 | +16.1% | 0.969 | -0.343 | 0.139 | 212 | 55 |
| 2024-05-24 | 932.5 | 134.325 | 130.4 | 138.25 | 0% | 0.985 | -0.232 | 0.077 | 0 | 4 |
| 2024-05-24 | 935 | 132.6 | 130.75 | 134.45 | +32.7% | 0.965 | -0.368 | 0.157 | 342 | 66 |
| 2024-05-24 | 937.5 | 129.375 | 125.4 | 133.35 | +23.4% | 0.983 | -0.241 | 0.085 | 5 | 2 |
| 2024-05-24 | 940 | 127.6 | 125.75 | 129.45 | +21.8% | 0.964 | -0.365 | 0.16 | 579 | 142 |
| 2024-05-24 | 942.5 | 124.375 | 120.4 | 128.35 | +18.4% | 0.911 | -0.754 | 0.325 | 5 | 5 |
| 2024-05-24 | 945 | 124.775 | 120.75 | 128.8 | +22.6% | 0.982 | -0.242 | 0.09 | 444 | 35 |
| 2024-05-24 | 947.5 | 120.425 | 117.5 | 123.35 | +16.7% | 0.908 | -0.746 | 0.331 | 9 | 18 |
| 2024-05-24 | 950 | 118.625 | 115.75 | 121.5 | +22.6% | 0.959 | -0.373 | 0.175 | 2,306 | 365 |
| 2024-05-24 | 952.5 | 115.525 | 112.7 | 118.35 | +36.5% | 0.906 | -0.738 | 0.338 | 10 | 17 |
| 2024-05-24 | 955 | 113.625 | 110.75 | 116.5 | +35% | 0.896 | -0.796 | 0.363 | 342 | 59 |
| 2024-05-24 | 960 | 109.175 | 105.85 | 112.5 | +26.6% | 0.932 | -0.516 | 0.263 | 555 | 61 |
| 2024-05-24 | 965 | 103.875 | 101.25 | 106.5 | +22.4% | 0.911 | -0.633 | 0.325 | 444 | 37 |
| 2024-05-24 | 970 | 99.15 | 96.7 | 101.6 | +28.6% | 0.91 | -0.611 | 0.326 | 453 | 64 |
| 2024-05-24 | 975 | 95.15 | 90.75 | 99.55 | +24.9% | 0.898 | -0.654 | 0.357 | 206 | 85 |
| 2024-05-24 | 980 | 90.75 | 87.8 | 93.7 | +29% | 0.901 | -0.608 | 0.35 | 1,021 | 215 |
| 2024-05-24 | 985 | 86.35 | 83.15 | 89.55 | +26.4% | 0.92 | -0.484 | 0.299 | 97 | 1,613 |
| 2024-05-24 | 990 | 82.325 | 79.2 | 85.45 | +25.8% | 0.85 | -0.836 | 0.47 | 642 | 1,221 |
| 2024-05-24 | 995 | 77.15 | 74.75 | 79.55 | +26.5% | 0.872 | -0.666 | 0.421 | 191 | 2,234 |
| 2024-05-24 | 1,000 | 73.025 | 71.05 | 75 | +30.2% | 0.829 | -0.855 | 0.511 | 1,282 | 2,197 |
| 2024-05-24 | 1,005 | 69.675 | 66.8 | 72.55 | +29.9% | 0.813 | -0.883 | 0.54 | 92 | 769 |
| 2024-05-24 | 1,010 | 65.225 | 62.9 | 67.55 | +32.1% | 0.787 | -0.968 | 0.584 | 424 | 654 |
| 2024-05-24 | 1,015 | 62.2 | 59.4 | 65 | +30.9% | 0.78 | -0.93 | 0.596 | 156 | 664 |
| 2024-05-24 | 1,020 | 59.625 | 57.25 | 62 | +28.2% | 0.748 | -1.033 | 0.641 | 980 | 352 |
| 2024-05-24 | 1,025 | 55.025 | 52.3 | 57.75 | +32.4% | 0.742 | -0.963 | 0.649 | 699 | 523 |
| 2024-05-24 | 1,030 | 51.325 | 49.65 | 53 | +31.6% | 0.703 | -1.097 | 0.695 | 360 | 393 |
| 2024-05-24 | 1,035 | 49.1 | 48.2 | 50 | +34.3% | 0.674 | -1.17 | 0.724 | 448 | 493 |
| 2024-05-24 | 1,040 | 45.95 | 42.9 | 49 | +31.7% | 0.654 | -1.154 | 0.741 | 819 | 2,268 |
| 2024-05-24 | 1,045 | 42.825 | 42.15 | 43.5 | +37% | 0.625 | -1.228 | 0.762 | 502 | 6,499 |
| 2024-05-24 | 1,050 | 40.125 | 39.6 | 40.65 | +35.7% | 0.599 | -1.251 | 0.777 | 2,770 | 6,361 |
| 2024-05-24 | 1,055 | 37.75 | 36.65 | 38.85 | +37.4% | 0.574 | -1.274 | 0.788 | 257 | 1,188 |
| 2024-05-24 | 1,060 | 35.975 | 34.15 | 37.8 | +39.4% | 0.549 | -1.288 | 0.796 | 698 | 2,246 |
| 2024-05-24 | 1,065 | 32.25 | 31.75 | 32.75 | +40.2% | 0.523 | -1.283 | 0.8 | 532 | 872 |
| 2024-05-24 | 1,070 | 28.675 | 26.95 | 30.4 | +39.5% | 0.498 | -1.287 | 0.801 | 955 | 1,521 |
| 2024-05-24 | 1,075 | 27.925 | 25.85 | 30 | +35.7% | 0.472 | -1.253 | 0.8 | 385 | 525 |
| 2024-05-24 | 1,080 | 25.725 | 22.8 | 28.65 | +39.5% | 0.449 | -1.279 | 0.795 | 534 | 949 |
| 2024-05-24 | 1,090 | 23.125 | 21.65 | 24.6 | +33.2% | 0.401 | -1.244 | 0.777 | 358 | 787 |
| 2024-05-24 | 1,100 | 18.575 | 18.2 | 18.95 | +43.9% | 0.356 | -1.209 | 0.749 | 8,895 | 5,838 |
| 2024-05-24 | 1,110 | 14.35 | 12.7 | 16 | +38.4% | 0.31 | -1.126 | 0.709 | 650 | 1,756 |
| 2024-05-24 | 1,120 | 13.125 | 12.8 | 13.45 | +41.3% | 0.273 | -1.072 | 0.667 | 419 | 1,110 |
| 2024-05-24 | 1,130 | 9.85 | 8.15 | 11.55 | +45.7% | 0.238 | -1.007 | 0.622 | 823 | 1,041 |
| 2024-05-24 | 1,140 | 8.675 | 6.35 | 11 | +32.3% | 0.205 | -0.925 | 0.57 | 359 | 562 |
| 2024-05-24 | 1,150 | 7.475 | 7.15 | 7.8 | +35.7% | 0.176 | -0.85 | 0.521 | 1,312 | 2,796 |
| 2024-05-24 | 1,155 | 7.9 | 6.8 | 9 | +24.3% | 0.175 | -0.888 | 0.518 | 187 | 930 |
| 2024-05-24 | 1,160 | 5.3 | 3.6 | 7 | +25.6% | 0.151 | -0.771 | 0.47 | 350 | 824 |
| 2024-05-24 | 1,165 | 4.825 | 3.75 | 5.9 | +36.9% | 0.14 | -0.736 | 0.446 | 46 | 100 |
| 2024-05-24 | 1,170 | 4.55 | 3.1 | 6 | +29.9% | 0.125 | -0.677 | 0.415 | 188 | 364 |
| 2024-05-24 | 1,175 | 5.11 | 2.82 | 7.4 | +30.1% | 0.119 | -0.661 | 0.399 | 109 | 256 |
| 2024-05-24 | 1,180 | 4.2 | 3.9 | 4.5 | +32.9% | 0.109 | -0.626 | 0.376 | 244 | 427 |
| 2024-05-24 | 1,190 | 3.175 | 2.6 | 3.75 | +24.6% | 0.092 | -0.556 | 0.333 | 190 | 298 |
| 2024-05-24 | 1,200 | 2.9 | 2.7 | 3.1 | +23.5% | 0.08 | -0.508 | 0.299 | 2,757 | 4,310 |
| 2024-05-24 | 1,210 | 2.235 | 1.67 | 2.8 | +24.4% | 0.069 | -0.46 | 0.267 | 164 | 199 |
| 2024-05-24 | 1,220 | 1.915 | 1.08 | 2.75 | +14.1% | 0.057 | -0.399 | 0.231 | 174 | 239 |
| 2024-05-24 | 1,230 | 1.59 | 0.76 | 2.42 | +15.5% | 0.051 | -0.37 | 0.21 | 125 | 231 |
| 2024-05-24 | 1,240 | 1.81 | 1.47 | 2.15 | +13.7% | 0.044 | -0.331 | 0.186 | 171 | 121 |
| 2024-05-24 | 1,250 | 1.345 | 1.29 | 1.4 | +7.8% | 0.038 | -0.302 | 0.167 | 769 | 829 |
| 2024-05-24 | 1,260 | 1.43 | 1.12 | 1.74 | +9.7% | 0.034 | -0.282 | 0.152 | 86 | 268 |
| 2024-05-24 | 1,270 | 1.065 | 1.03 | 1.1 | +6.9% | 0.03 | -0.256 | 0.136 | 127 | 285 |
| 2024-05-24 | 1,280 | 1.13 | 0.86 | 1.4 | -11.8% | 0.03 | -0.267 | 0.137 | 195 | 169 |
| 2024-05-24 | 1,290 | 0.815 | 0.76 | 0.87 | -7.1% | 0.022 | -0.202 | 0.105 | 83 | 121 |
| 2024-05-24 | 1,300 | 0.835 | 0.67 | 1 | +1.4% | 0.02 | -0.191 | 0.098 | 718 | 1,225 |
| 2024-05-24 | 1,310 | 0.89 | 0.59 | 1.19 | -16.7% | 0.023 | -0.228 | 0.11 | 40 | 102 |
| 2024-05-24 | 1,320 | 0.82 | 0.52 | 1.12 | -23.4% | 0.021 | -0.215 | 0.102 | 476 | 190 |
| 2024-05-24 | 1,330 | 0.255 | 0.01 | 0.5 | -15.3% | 0.014 | -0.146 | 0.072 | 271 | 294 |
| 2024-05-24 | 1,340 | 0.505 | 0 | 1.01 | -16.1% | 0.013 | -0.14 | 0.067 | 236 | 61 |
| 2024-05-24 | 1,350 | 0.48 | 0.31 | 0.65 | -22.5% | 0.011 | -0.118 | 0.057 | 440 | 227 |
| 2024-05-24 | 1,360 | 0.465 | 0.01 | 0.92 | -23.4% | 0.01 | -0.114 | 0.054 | 255 | 61 |
| 2024-05-24 | 1,370 | 0.4 | 0 | 0.8 | -48.9% | 0.007 | -0.079 | 0.038 | 121 | 87 |
| 2024-05-24 | 1,380 | 0.425 | 0 | 0.85 | -34.5% | 0.006 | -0.068 | 0.033 | 62 | 49 |
| 2024-05-24 | 1,390 | 0.415 | 0 | 0.83 | -35% | 0.007 | -0.088 | 0.04 | 100 | 87 |
| 2024-05-24 | 1,400 | 0.395 | 0.05 | 0.74 | -22.6% | 0.007 | -0.083 | 0.037 | 436 | 251 |
| 2024-05-24 | 1,450 | 0.17 | 0.13 | 0.21 | -5.6% | 0.005 | -0.064 | 0.027 | 230 | 178 |
| 2024-05-24 | 1,500 | 0.11 | 0.1 | 0.12 | -45.5% | 0.003 | -0.048 | 0.019 | 690 | 103 |
| 2024-05-24 | 1,550 | 0.08 | 0.07 | 0.09 | -62.5% | 0.002 | -0.035 | 0.013 | 450 | 136 |
| 2024-05-24 | 1,600 | 0.035 | 0.02 | 0.05 | -58.3% | 0.001 | -0.023 | 0.009 | 1,248 | 342 |
