| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 70.15 | 2,422 | 2,990 | 28,760 | 44,996 | 394 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 5 | 1,061.1 | 1,056.15 | 1,066.05 | 0% | 1 | -0.016 | 0.013 | 5 | 0 |
| 2024-05-24 | 10 | 1,056.225 | 1,051.3 | 1,061.15 | 0% | 0.999 | -0.021 | 0.02 | 6 | 0 |
| 2024-05-24 | 15 | 1,051.375 | 1,046.45 | 1,056.3 | 0% | 0.999 | -0.024 | 0.025 | 0 | 0 |
| 2024-05-24 | 20 | 1,046.5 | 1,041.55 | 1,051.45 | 0% | 0.999 | -0.026 | 0.029 | 0 | 0 |
| 2024-05-24 | 25 | 1,041.625 | 1,036.7 | 1,046.55 | 0% | 0.999 | -0.027 | 0.033 | 0 | 0 |
| 2024-05-24 | 30 | 1,036.75 | 1,031.8 | 1,041.7 | 0% | 0.998 | -0.029 | 0.036 | 0 | 0 |
| 2024-05-24 | 35 | 1,031.9 | 1,026.95 | 1,036.85 | 0% | 0.998 | -0.03 | 0.039 | 0 | 0 |
| 2024-05-24 | 40 | 1,027.1 | 1,022.1 | 1,032.1 | 0% | 0.998 | -0.032 | 0.043 | 0 | 0 |
| 2024-05-24 | 45 | 1,022.225 | 1,017.2 | 1,027.25 | 0% | 0.998 | -0.033 | 0.045 | 0 | 0 |
| 2024-05-24 | 50 | 1,017.35 | 1,012.35 | 1,022.35 | 0% | 0.998 | -0.034 | 0.047 | 0 | 0 |
| 2024-05-24 | 55 | 1,012.375 | 1,007.5 | 1,017.25 | 0% | 0.998 | -0.034 | 0.047 | 0 | 0 |
| 2024-05-24 | 60 | 1,007.725 | 1,002.6 | 1,012.85 | 0% | 0.998 | -0.038 | 0.054 | 0 | 0 |
| 2024-05-24 | 65 | 1,001.55 | 995.25 | 1,007.85 | 0% | 0.999 | -0.016 | 0.017 | 0 | 0 |
| 2024-05-24 | 70 | 996.525 | 990.4 | 1,002.65 | 0% | 1 | -0.013 | 0.009 | 0 | 0 |
| 2024-05-24 | 75 | 991.15 | 984 | 998.3 | 0% | 0.993 | -0.099 | 0.137 | 0 | 0 |
| 2024-05-24 | 80 | 986.025 | 979 | 993.05 | 0% | 0.993 | -0.097 | 0.138 | 0 | 0 |
| 2024-05-24 | 85 | 981.025 | 974 | 988.05 | 0% | 0.993 | -0.097 | 0.141 | 0 | 0 |
| 2024-05-24 | 90 | 977.1 | 970.9 | 983.3 | 0% | 0.999 | -0.018 | 0.014 | 0 | 0 |
| 2024-05-24 | 95 | 971.375 | 964.3 | 978.45 | 0% | 0.992 | -0.101 | 0.153 | 0 | 0 |
| 2024-05-24 | 100 | 968.575 | 963.7 | 973.45 | 0% | 0.997 | -0.042 | 0.064 | 0 | 0 |
| 2024-05-24 | 110 | 956.975 | 950 | 963.95 | 0% | 0.992 | -0.106 | 0.168 | 0 | 0 |
| 2024-05-24 | 120 | 949.225 | 944.2 | 954.25 | 0% | 0.997 | -0.048 | 0.075 | 0 | 0 |
| 2024-05-24 | 130 | 939.475 | 934.45 | 944.5 | 0% | 0.996 | -0.049 | 0.078 | 0 | 0 |
| 2024-05-24 | 140 | 929.875 | 924.7 | 935.05 | 0% | 0.996 | -0.053 | 0.086 | 0 | 0 |
| 2024-05-24 | 150 | 919.9 | 915 | 924.8 | 0% | 0.996 | -0.051 | 0.081 | 1 | 0 |
| 2024-05-24 | 160 | 910.325 | 905.25 | 915.4 | 0% | 0.996 | -0.055 | 0.09 | 1 | 0 |
| 2024-05-24 | 170 | 897.975 | 890.6 | 905.35 | 0% | 0.989 | -0.116 | 0.215 | 1 | 0 |
| 2024-05-24 | 180 | 888.85 | 882 | 895.7 | 0% | 0.988 | -0.119 | 0.224 | 2 | 0 |
| 2024-05-24 | 190 | 879.175 | 872 | 886.35 | +1.5% | 0.987 | -0.125 | 0.239 | 7 | 1 |
| 2024-05-24 | 200 | 869.375 | 862.25 | 876.5 | 0% | 0.987 | -0.125 | 0.245 | 2 | 0 |
| 2024-05-24 | 210 | 859.225 | 852 | 866.45 | 0% | 0.987 | -0.124 | 0.247 | 1 | 0 |
| 2024-05-24 | 220 | 850 | 842.8 | 857.2 | 0% | 0.986 | -0.13 | 0.265 | 1 | 0 |
| 2024-05-24 | 230 | 839.8 | 832.3 | 847.3 | 0% | 0.986 | -0.13 | 0.269 | 25 | 0 |
| 2024-05-24 | 240 | 830.1 | 822.6 | 837.6 | 0% | 0.985 | -0.132 | 0.278 | 5 | 1 |
| 2024-05-24 | 250 | 820.575 | 814 | 827.15 | 0% | 0.986 | -0.126 | 0.268 | 3 | 0 |
| 2024-05-24 | 260 | 813.05 | 808 | 818.1 | 0% | 0.994 | -0.072 | 0.129 | 1 | 0 |
| 2024-05-24 | 270 | 801.275 | 794.05 | 808.5 | 0% | 0.983 | -0.138 | 0.304 | 2 | 0 |
| 2024-05-24 | 280 | 793.65 | 788.55 | 798.75 | 0% | 0.993 | -0.076 | 0.14 | 2 | 0 |
| 2024-05-24 | 290 | 783.85 | 778.85 | 788.85 | 0% | 0.993 | -0.076 | 0.14 | 4 | 0 |
| 2024-05-24 | 300 | 774.2 | 769.15 | 779.25 | 0% | 0.993 | -0.079 | 0.149 | 8 | 0 |
| 2024-05-24 | 310 | 764.6 | 759.45 | 769.75 | 0% | 0.992 | -0.083 | 0.16 | 19 | 0 |
| 2024-05-24 | 320 | 754.925 | 749.75 | 760.1 | 0% | 0.992 | -0.085 | 0.167 | 1 | 0 |
| 2024-05-24 | 330 | 745.225 | 740.05 | 750.4 | 0% | 0.991 | -0.087 | 0.173 | 3 | 0 |
| 2024-05-24 | 340 | 735.325 | 730.35 | 740.3 | 0% | 0.992 | -0.086 | 0.168 | 31 | 0 |
| 2024-05-24 | 350 | 725.8 | 720.65 | 730.95 | 0% | 0.991 | -0.091 | 0.184 | 23 | 10 |
| 2024-05-24 | 360 | 715.875 | 710.95 | 720.8 | 0% | 0.991 | -0.089 | 0.178 | 6 | 0 |
| 2024-05-24 | 370 | 706.4 | 701.25 | 711.55 | 0% | 0.99 | -0.095 | 0.197 | 25 | 0 |
| 2024-05-24 | 380 | 696.475 | 691.55 | 701.4 | 0% | 0.99 | -0.093 | 0.191 | 26 | 0 |
| 2024-05-24 | 390 | 686.825 | 681.9 | 691.75 | 0% | 0.99 | -0.096 | 0.201 | 9 | 0 |
| 2024-05-24 | 400 | 675.125 | 668 | 682.25 | 0% | 0.998 | -0.064 | 0.043 | 27 | 0 |
| 2024-05-24 | 410 | 666.45 | 660.05 | 672.85 | 0% | 0.993 | -0.085 | 0.149 | 28 | 0 |
| 2024-05-24 | 420 | 656.575 | 650.45 | 662.7 | 0% | 0.993 | -0.085 | 0.142 | 9 | 0 |
| 2024-05-24 | 430 | 645.85 | 639.05 | 652.65 | 0% | 0.998 | -0.068 | 0.039 | 23 | 0 |
| 2024-05-24 | 440 | 636.25 | 629.5 | 643 | 0% | 0.997 | -0.072 | 0.061 | 64 | 0 |
| 2024-05-24 | 450 | 626.725 | 620 | 633.45 | 0% | 0.996 | -0.078 | 0.09 | 17 | 0 |
| 2024-05-24 | 460 | 617.025 | 610 | 624.05 | 0% | 0.995 | -0.08 | 0.097 | 41 | 5 |
| 2024-05-24 | 470 | 607.7 | 600.45 | 614.95 | 0% | 0.993 | -0.089 | 0.143 | 11 | 0 |
| 2024-05-24 | 480 | 596.2 | 590.6 | 601.8 | 0% | 0.978 | -0.141 | 0.391 | 99 | 0 |
| 2024-05-24 | 490 | 586.775 | 580.95 | 592.6 | 0% | 0.975 | -0.148 | 0.423 | 23 | 0 |
| 2024-05-24 | 500 | 579.725 | 575.8 | 583.65 | 0% | 0.986 | -0.112 | 0.257 | 66 | 0 |
| 2024-05-24 | 510 | 571.225 | 566.3 | 576.15 | 0% | 0.981 | -0.129 | 0.343 | 13 | 0 |
| 2024-05-24 | 520 | 560.25 | 556.85 | 563.65 | 0% | 0.986 | -0.114 | 0.268 | 70 | 0 |
| 2024-05-24 | 530 | 552.375 | 547.25 | 557.5 | 0% | 0.977 | -0.138 | 0.394 | 72 | 0 |
| 2024-05-24 | 540 | 541.575 | 537.65 | 545.5 | 0% | 0.981 | -0.127 | 0.337 | 34 | 0 |
| 2024-05-24 | 550 | 532.15 | 528.8 | 535.5 | 0% | 0.979 | -0.132 | 0.365 | 32 | 0 |
| 2024-05-24 | 560 | 522.475 | 518.8 | 526.15 | +4.6% | 0.979 | -0.134 | 0.377 | 61 | 10 |
| 2024-05-24 | 570 | 512.675 | 509.2 | 516.15 | 0% | 0.978 | -0.135 | 0.38 | 18 | 0 |
| 2024-05-24 | 580 | 502.95 | 499.7 | 506.2 | 0% | 0.978 | -0.136 | 0.389 | 67 | 0 |
| 2024-05-24 | 590 | 493.9 | 490.35 | 497.45 | 0% | 0.974 | -0.145 | 0.442 | 428 | 0 |
| 2024-05-24 | 600 | 484.45 | 481.45 | 487.45 | +3.7% | 0.972 | -0.149 | 0.469 | 96 | 5 |
| 2024-05-24 | 610 | 476.3 | 471.65 | 480.95 | 0% | 0.965 | -0.166 | 0.567 | 59 | 0 |
| 2024-05-24 | 620 | 465.65 | 462.35 | 468.95 | 0% | 0.968 | -0.158 | 0.529 | 89 | 0 |
| 2024-05-24 | 630 | 457.85 | 453.1 | 462.6 | 0% | 0.959 | -0.178 | 0.642 | 74 | 0 |
| 2024-05-24 | 640 | 447.025 | 443.9 | 450.15 | 0% | 0.963 | -0.169 | 0.599 | 58 | 0 |
| 2024-05-24 | 650 | 438.7 | 434.75 | 442.65 | 0% | 0.956 | -0.182 | 0.684 | 192 | 0 |
| 2024-05-24 | 660 | 430.175 | 426.1 | 434.25 | 0% | 0.95 | -0.194 | 0.753 | 143 | 2 |
| 2024-05-24 | 670 | 420.35 | 416.1 | 424.6 | 0% | 0.949 | -0.194 | 0.764 | 51 | 1 |
| 2024-05-24 | 680 | 408.55 | 402.5 | 414.6 | 0% | 0.957 | -0.177 | 0.677 | 114 | 1 |
| 2024-05-24 | 690 | 403.175 | 399 | 407.35 | 0% | 0.939 | -0.213 | 0.892 | 104 | 0 |
| 2024-05-24 | 700 | 393.925 | 389.6 | 398.25 | +7.5% | 0.946 | -0.194 | 0.805 | 518 | 10 |
| 2024-05-24 | 710 | 384.825 | 381.3 | 388.35 | 0% | 0.931 | -0.222 | 0.971 | 219 | 12 |
| 2024-05-24 | 720 | 376.125 | 372.5 | 379.75 | +6.2% | 0.928 | -0.226 | 1.01 | 178 | 25 |
| 2024-05-24 | 730 | 367.4 | 363.3 | 371.5 | +8.4% | 0.928 | -0.223 | 1.011 | 121 | 42 |
| 2024-05-24 | 740 | 359.4 | 355.35 | 363.45 | +6% | 0.922 | -0.231 | 1.073 | 61 | 10 |
| 2024-05-24 | 750 | 350.275 | 346.85 | 353.7 | +3.1% | 0.916 | -0.238 | 1.133 | 222 | 50 |
| 2024-05-24 | 760 | 341.125 | 336.85 | 345.4 | +4.2% | 0.905 | -0.255 | 1.238 | 65 | 40 |
| 2024-05-24 | 770 | 333.45 | 329.9 | 337 | +6.3% | 0.907 | -0.247 | 1.225 | 80 | 20 |
| 2024-05-24 | 780 | 325.6 | 318.1 | 333.1 | +7.3% | 0.899 | -0.256 | 1.299 | 136 | 25 |
| 2024-05-24 | 790 | 317.275 | 313.75 | 320.8 | 0% | 0.882 | -0.283 | 1.451 | 84 | 24 |
| 2024-05-24 | 800 | 309.725 | 305.85 | 313.6 | +6.9% | 0.882 | -0.276 | 1.45 | 244 | 35 |
| 2024-05-24 | 810 | 300.575 | 296.25 | 304.9 | +3.3% | 0.878 | -0.278 | 1.49 | 137 | 28 |
| 2024-05-24 | 820 | 293.1 | 289 | 297.2 | +3.4% | 0.863 | -0.298 | 1.61 | 188 | 29 |
| 2024-05-24 | 830 | 283.625 | 277.3 | 289.95 | +3% | 0.862 | -0.292 | 1.621 | 100 | 30 |
| 2024-05-24 | 840 | 277.025 | 272.35 | 281.7 | +7.5% | 0.85 | -0.305 | 1.714 | 239 | 31 |
| 2024-05-24 | 850 | 272.175 | 269.9 | 274.45 | +7.3% | 0.83 | -0.336 | 1.862 | 528 | 41 |
| 2024-05-24 | 860 | 264.775 | 262.45 | 267.1 | +11.6% | 0.821 | -0.343 | 1.925 | 231 | 40 |
| 2024-05-24 | 870 | 257.575 | 255.2 | 259.95 | +7.5% | 0.811 | -0.35 | 1.987 | 118 | 58 |
| 2024-05-24 | 880 | 251.325 | 248.05 | 254.6 | +7.7% | 0.8 | -0.361 | 2.057 | 261 | 25 |
| 2024-05-24 | 890 | 244.1 | 241.1 | 247.1 | +7.5% | 0.791 | -0.366 | 2.114 | 99 | 18 |
| 2024-05-24 | 900 | 237.025 | 234.35 | 239.7 | +7.7% | 0.781 | -0.372 | 2.171 | 901 | 136 |
| 2024-05-24 | 910 | 230.55 | 227.55 | 233.55 | +3% | 0.77 | -0.379 | 2.23 | 101 | 32 |
| 2024-05-24 | 920 | 224.125 | 221 | 227.25 | +9.5% | 0.76 | -0.386 | 2.287 | 229 | 44 |
| 2024-05-24 | 930 | 217.875 | 214.5 | 221.25 | +10.2% | 0.749 | -0.392 | 2.342 | 207 | 52 |
| 2024-05-24 | 940 | 211.65 | 208.15 | 215.15 | +10.9% | 0.738 | -0.398 | 2.395 | 152 | 63 |
| 2024-05-24 | 950 | 205.75 | 202.2 | 209.3 | +8.1% | 0.727 | -0.405 | 2.446 | 292 | 27 |
| 2024-05-24 | 960 | 199.525 | 195.9 | 203.15 | +3.4% | 0.716 | -0.409 | 2.493 | 299 | 6 |
| 2024-05-24 | 970 | 193.625 | 190.05 | 197.2 | +4.8% | 0.704 | -0.414 | 2.539 | 256 | 2 |
| 2024-05-24 | 980 | 187.075 | 184.25 | 189.9 | +14.2% | 0.693 | -0.416 | 2.58 | 603 | 54 |
| 2024-05-24 | 990 | 180 | 177.8 | 182.2 | +5.5% | 0.683 | -0.416 | 2.619 | 1,332 | 6 |
| 2024-05-24 | 1,000 | 174.825 | 173.65 | 176 | +11.6% | 0.671 | -0.421 | 2.659 | 1,366 | 32 |
| 2024-05-24 | 1,010 | 171.25 | 167.65 | 174.85 | +1.8% | 0.658 | -0.429 | 2.698 | 710 | 9 |
| 2024-05-24 | 1,020 | 163.35 | 161.9 | 164.8 | +6.7% | 0.647 | -0.425 | 2.73 | 834 | 3 |
| 2024-05-24 | 1,030 | 159.325 | 157 | 161.65 | +6.6% | 0.635 | -0.431 | 2.762 | 926 | 36 |
| 2024-05-24 | 1,040 | 153.55 | 152.25 | 154.85 | +8% | 0.623 | -0.431 | 2.791 | 789 | 253 |
| 2024-05-24 | 1,050 | 149.175 | 147.45 | 150.9 | +4.9% | 0.612 | -0.435 | 2.817 | 720 | 71 |
| 2024-05-24 | 1,060 | 144.9 | 142.55 | 147.25 | +8% | 0.6 | -0.438 | 2.84 | 712 | 9 |
| 2024-05-24 | 1,070 | 139.95 | 137.85 | 142.05 | -2.8% | 0.588 | -0.438 | 2.861 | 98 | 7 |
| 2024-05-24 | 1,080 | 134.925 | 133.35 | 136.5 | 0% | 0.576 | -0.438 | 2.879 | 156 | 0 |
| 2024-05-24 | 1,090 | 130.875 | 128.95 | 132.8 | 0% | 0.564 | -0.439 | 2.894 | 99 | 0 |
| 2024-05-24 | 1,100 | 126.175 | 124.8 | 127.55 | +8.4% | 0.552 | -0.439 | 2.907 | 966 | 162 |
| 2024-05-24 | 1,110 | 120.3 | 115.55 | 125.05 | +10% | 0.538 | -0.428 | 2.919 | 204 | 3 |
| 2024-05-24 | 1,120 | 115.1 | 111.5 | 118.7 | +3.4% | 0.527 | -0.43 | 2.926 | 102 | 2 |
| 2024-05-24 | 1,130 | 114.525 | 112.6 | 116.45 | 0% | 0.517 | -0.439 | 2.929 | 105 | 0 |
| 2024-05-24 | 1,140 | 107.775 | 103.8 | 111.75 | 0% | 0.503 | -0.43 | 2.932 | 58 | 0 |
| 2024-05-24 | 1,150 | 104.275 | 100.6 | 107.95 | +9.2% | 0.494 | -0.434 | 2.932 | 854 | 46 |
| 2024-05-24 | 1,160 | 102.375 | 101.55 | 103.2 | +2.6% | 0.482 | -0.432 | 2.929 | 77 | 15 |
| 2024-05-24 | 1,170 | 97.925 | 95.2 | 100.65 | 0% | 0.47 | -0.428 | 2.924 | 61 | 14 |
| 2024-05-24 | 1,180 | 93.675 | 90.1 | 97.25 | -0.8% | 0.458 | -0.423 | 2.916 | 99 | 10 |
| 2024-05-24 | 1,190 | 91.9 | 88.6 | 95.2 | +12.1% | 0.449 | -0.426 | 2.908 | 74 | 13 |
| 2024-05-24 | 1,200 | 88.125 | 86.15 | 90.1 | +9.7% | 0.437 | -0.421 | 2.896 | 454 | 20 |
| 2024-05-24 | 1,210 | 85.1 | 80.5 | 89.7 | 0% | 0.426 | -0.417 | 2.882 | 69 | 0 |
| 2024-05-24 | 1,220 | 83 | 79.6 | 86.4 | 0% | 0.417 | -0.417 | 2.868 | 67 | 0 |
| 2024-05-24 | 1,230 | 78.1 | 74.45 | 81.75 | +13.6% | 0.399 | -0.399 | 2.838 | 191 | 1 |
| 2024-05-24 | 1,240 | 75.325 | 71.75 | 78.9 | 0% | 0.393 | -0.403 | 2.825 | 62 | 0 |
| 2024-05-24 | 1,250 | 74.975 | 73.75 | 76.2 | -1.1% | 0.387 | -0.408 | 2.813 | 161 | 16 |
| 2024-05-24 | 1,260 | 72.425 | 71.4 | 73.45 | +7.7% | 0.377 | -0.404 | 2.792 | 34 | 24 |
| 2024-05-24 | 1,270 | 67.3 | 63.6 | 71 | 0% | 0.362 | -0.391 | 2.755 | 51 | 0 |
| 2024-05-24 | 1,280 | 65.975 | 63.4 | 68.55 | 0% | 0.355 | -0.391 | 2.736 | 65 | 0 |
| 2024-05-24 | 1,290 | 64.4 | 60 | 68.8 | +2.9% | 0.347 | -0.389 | 2.714 | 82 | 1 |
| 2024-05-24 | 1,300 | 61.425 | 56.6 | 66.25 | +18% | 0.337 | -0.383 | 2.684 | 1,078 | 22 |
| 2024-05-24 | 1,320 | 55.85 | 52.4 | 59.3 | 0% | 0.315 | -0.367 | 2.612 | 40 | 0 |
| 2024-05-24 | 1,340 | 54.1 | 53 | 55.2 | +12.9% | 0.304 | -0.367 | 2.569 | 97 | 9 |
| 2024-05-24 | 1,360 | 50.525 | 49.55 | 51.5 | +14.6% | 0.288 | -0.358 | 2.506 | 229 | 15 |
| 2024-05-24 | 1,380 | 45.65 | 43.5 | 47.8 | -4.6% | 0.267 | -0.34 | 2.418 | 134 | 4 |
| 2024-05-24 | 1,400 | 42.15 | 39.85 | 44.45 | +7.7% | 0.253 | -0.33 | 2.349 | 908 | 26 |
| 2024-05-24 | 1,410 | 40.85 | 36.2 | 45.5 | 0% | 0.246 | -0.325 | 2.314 | 103 | 0 |
| 2024-05-24 | 1,420 | 40.025 | 37.2 | 42.85 | 0% | 0.236 | -0.315 | 2.262 | 42 | 3 |
| 2024-05-24 | 1,430 | 39.175 | 38.3 | 40.05 | 0% | 0.236 | -0.321 | 2.262 | 67 | 0 |
| 2024-05-24 | 1,440 | 37 | 33 | 41 | +3.9% | 0.225 | -0.309 | 2.204 | 111 | 7 |
| 2024-05-24 | 1,450 | 35.775 | 33.15 | 38.4 | 0% | 0.22 | -0.307 | 2.178 | 130 | 0 |
| 2024-05-24 | 1,460 | 35.7 | 31.4 | 40 | 0% | 0.218 | -0.309 | 2.164 | 178 | 0 |
| 2024-05-24 | 1,470 | 33.275 | 30.55 | 36 | 0% | 0.208 | -0.297 | 2.104 | 43 | 0 |
| 2024-05-24 | 1,480 | 34.425 | 31.9 | 36.95 | 0% | 0.21 | -0.305 | 2.116 | 386 | 1 |
| 2024-05-24 | 1,490 | 31.8 | 28.3 | 35.3 | 0% | 0.199 | -0.291 | 2.05 | 279 | 0 |
| 2024-05-24 | 1,500 | 31.5 | 29.7 | 33.3 | +8.5% | 0.191 | -0.282 | 2 | 790 | 7 |
| 2024-05-24 | 1,520 | 30 | 27.65 | 32.35 | -1.7% | 0.187 | -0.285 | 1.977 | 88 | 2 |
| 2024-05-24 | 1,540 | 28.05 | 25.7 | 30.4 | 0% | 0.177 | -0.275 | 1.909 | 418 | 0 |
| 2024-05-24 | 1,560 | 24.6 | 23.95 | 25.25 | +4.4% | 0.161 | -0.254 | 1.797 | 74 | 4 |
| 2024-05-24 | 1,580 | 23.975 | 22.3 | 25.65 | 0% | 0.156 | -0.252 | 1.76 | 187 | 0 |
| 2024-05-24 | 1,600 | 21.25 | 20.85 | 21.65 | +2.2% | 0.143 | -0.234 | 1.657 | 143 | 22 |
| 2024-05-24 | 1,620 | 19.8 | 19.4 | 20.2 | 0% | 0.134 | -0.225 | 1.591 | 61 | 0 |
| 2024-05-24 | 1,640 | 18.475 | 18.15 | 18.8 | -3.3% | 0.127 | -0.216 | 1.527 | 467 | 117 |
| 2024-05-24 | 1,650 | 17.9 | 17.5 | 18.3 | 0% | 0.123 | -0.212 | 1.498 | 61 | 0 |
| 2024-05-24 | 1,660 | 17.3 | 16.9 | 17.7 | 0% | 0.12 | -0.208 | 1.468 | 85 | 0 |
| 2024-05-24 | 1,670 | 18.625 | 16.35 | 20.9 | -9.2% | 0.125 | -0.22 | 1.51 | 9 | 1 |
| 2024-05-24 | 1,680 | 16.2 | 15.8 | 16.6 | 0% | 0.113 | -0.2 | 1.409 | 34 | 0 |
| 2024-05-24 | 1,690 | 16.9 | 15.25 | 18.55 | 0% | 0.115 | -0.207 | 1.43 | 24 | 0 |
| 2024-05-24 | 1,700 | 15.2 | 14.85 | 15.55 | +1.4% | 0.107 | -0.193 | 1.354 | 270 | 221 |
| 2024-05-24 | 1,710 | 14.6 | 14.25 | 14.95 | 0% | 0.103 | -0.188 | 1.321 | 12 | 0 |
| 2024-05-24 | 1,720 | 14.15 | 13.75 | 14.55 | 0% | 0.101 | -0.184 | 1.295 | 58 | 1 |
| 2024-05-24 | 1,730 | 14.975 | 13.35 | 16.6 | 0% | 0.104 | -0.192 | 1.325 | 5 | 0 |
| 2024-05-24 | 1,740 | 13.325 | 13 | 13.65 | 0% | 0.095 | -0.177 | 1.245 | 15 | 0 |
| 2024-05-24 | 1,750 | 12.825 | 12.55 | 13.1 | 0% | 0.092 | -0.173 | 1.216 | 95 | 0 |
| 2024-05-24 | 1,760 | 12.5 | 12.1 | 12.9 | 0% | 0.09 | -0.171 | 1.194 | 12 | 0 |
| 2024-05-24 | 1,770 | 11.95 | 11.6 | 12.3 | +7% | 0.087 | -0.166 | 1.162 | 9 | 1 |
| 2024-05-24 | 1,780 | 11.75 | 11.35 | 12.15 | 0% | 0.085 | -0.164 | 1.146 | 2 | 0 |
| 2024-05-24 | 1,790 | 11.3 | 10.95 | 11.65 | 0% | 0.083 | -0.16 | 1.118 | 55 | 0 |
| 2024-05-24 | 1,800 | 10.925 | 10.65 | 11.2 | +5% | 0.08 | -0.156 | 1.093 | 92 | 121 |
| 2024-05-24 | 1,810 | 11.825 | 10.25 | 13.4 | 0% | 0.084 | -0.166 | 1.134 | 13 | 0 |
| 2024-05-24 | 1,820 | 10.275 | 9.95 | 10.6 | 0% | 0.076 | -0.15 | 1.049 | 3 | 0 |
| 2024-05-24 | 1,830 | 9.95 | 9.65 | 10.25 | 0% | 0.074 | -0.147 | 1.026 | 39 | 0 |
| 2024-05-24 | 1,840 | 9.675 | 9.3 | 10.05 | 0% | 0.072 | -0.145 | 1.006 | 9 | 0 |
| 2024-05-24 | 1,850 | 9.325 | 9.05 | 9.6 | 0% | 0.07 | -0.141 | 0.982 | 28 | 0 |
| 2024-05-24 | 1,860 | 10.35 | 8.8 | 11.9 | 0% | 0.074 | -0.153 | 1.034 | 89 | 0 |
| 2024-05-24 | 1,870 | 9.125 | 8.5 | 9.75 | -9.1% | 0.068 | -0.139 | 0.962 | 30 | 3 |
| 2024-05-24 | 1,880 | 8.55 | 8.25 | 8.85 | 0% | 0.064 | -0.133 | 0.924 | 20 | 0 |
| 2024-05-24 | 1,890 | 8.275 | 8 | 8.55 | -13.8% | 0.062 | -0.13 | 0.903 | 23 | 2 |
| 2024-05-24 | 1,900 | 8 | 7.75 | 8.25 | +4.6% | 0.059 | -0.124 | 0.867 | 32 | 7 |
| 2024-05-24 | 1,910 | 7.875 | 7.55 | 8.2 | 0% | 0.06 | -0.126 | 0.871 | 19 | 0 |
| 2024-05-24 | 1,920 | 7.75 | 7.35 | 8.15 | 0% | 0.059 | -0.125 | 0.86 | 41 | 0 |
| 2024-05-24 | 1,930 | 7.3 | 7.05 | 7.55 | -3.5% | 0.056 | -0.12 | 0.827 | 71 | 2 |
| 2024-05-24 | 1,940 | 7.15 | 6.9 | 7.4 | +3% | 0.053 | -0.115 | 0.798 | 602 | 16 |
| 2024-05-24 | 1,950 | 6.95 | 6.7 | 7.2 | 0% | 0.053 | -0.116 | 0.798 | 0 | 0 |
| 2024-05-24 | 2,000 | 5.95 | 5.7 | 6.2 | 0% | 0.046 | -0.104 | 0.714 | 0 | 6 |
| 2024-05-24 | 2,050 | 5.3 | 4.9 | 5.7 | 0% | 0.042 | -0.096 | 0.653 | 0 | 0 |
| 2024-05-24 | 2,100 | 4.575 | 4.2 | 4.95 | 0% | 0.036 | -0.086 | 0.586 | 0 | 0 |
| 2024-05-24 | 2,120 | 4.2 | 3.85 | 4.55 | 0% | 0.033 | -0.08 | 0.547 | 0 | 4 |
