| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.27 | 4,434 | 3,393 | 65,420 | 72,150 | 458 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 5 | 1,061.775 | 1,056.45 | 1,067.1 | 0% | 0.999 | -0.016 | 0.015 | 53 | 0 |
| 2024-05-24 | 10 | 1,056.675 | 1,051.6 | 1,061.75 | 0% | 0.999 | -0.021 | 0.025 | 10 | 0 |
| 2024-05-24 | 15 | 1,051.825 | 1,046.75 | 1,056.9 | 0% | 0.999 | -0.024 | 0.032 | 1 | 0 |
| 2024-05-24 | 20 | 1,046.975 | 1,041.9 | 1,052.05 | 0% | 0.999 | -0.026 | 0.037 | 26 | 0 |
| 2024-05-24 | 25 | 1,042.075 | 1,037.05 | 1,047.1 | 0% | 0.998 | -0.027 | 0.041 | 0 | 0 |
| 2024-05-24 | 30 | 1,037.325 | 1,032.25 | 1,042.4 | 0% | 0.998 | -0.029 | 0.046 | 3 | 0 |
| 2024-05-24 | 35 | 1,032.4 | 1,027.4 | 1,037.4 | 0% | 0.998 | -0.03 | 0.048 | 0 | 0 |
| 2024-05-24 | 40 | 1,027.625 | 1,022.55 | 1,032.7 | 0% | 0.998 | -0.032 | 0.053 | 0 | 0 |
| 2024-05-24 | 45 | 1,022.725 | 1,017.7 | 1,027.75 | 0% | 0.998 | -0.032 | 0.055 | 0 | 0 |
| 2024-05-24 | 50 | 1,017.925 | 1,012.85 | 1,023 | 0% | 0.998 | -0.034 | 0.059 | 37 | 0 |
| 2024-05-24 | 55 | 1,013.025 | 1,008 | 1,018.05 | 0% | 0.998 | -0.034 | 0.06 | 0 | 0 |
| 2024-05-24 | 60 | 1,007.025 | 1,000.7 | 1,013.35 | 0% | 0.999 | -0.02 | 0.031 | 0 | 0 |
| 2024-05-24 | 65 | 1,003.425 | 998.35 | 1,008.5 | 0% | 0.997 | -0.037 | 0.068 | 0 | 0 |
| 2024-05-24 | 70 | 998.6 | 993.5 | 1,003.7 | 0% | 0.997 | -0.038 | 0.071 | 0 | 0 |
| 2024-05-24 | 75 | 993.725 | 988.65 | 998.8 | 0% | 0.997 | -0.039 | 0.072 | 17 | 0 |
| 2024-05-24 | 80 | 988.825 | 983.8 | 993.85 | 0% | 0.997 | -0.039 | 0.073 | 0 | 0 |
| 2024-05-24 | 85 | 984.05 | 978.95 | 989.15 | 0% | 0.997 | -0.041 | 0.077 | 17 | 0 |
| 2024-05-24 | 90 | 979.2 | 974.1 | 984.3 | 0% | 0.997 | -0.041 | 0.08 | 1 | 0 |
| 2024-05-24 | 95 | 974.375 | 969.25 | 979.5 | 0% | 0.997 | -0.042 | 0.083 | 0 | 0 |
| 2024-05-24 | 100 | 969.55 | 964.45 | 974.65 | 0% | 0.996 | -0.044 | 0.085 | 46 | 0 |
| 2024-05-24 | 110 | 959.85 | 954.75 | 964.95 | 0% | 0.996 | -0.045 | 0.089 | 42 | 0 |
| 2024-05-24 | 120 | 950.4 | 945.05 | 955.75 | 0% | 0.996 | -0.05 | 0.101 | 142 | 0 |
| 2024-05-24 | 130 | 940.675 | 935.35 | 946 | 0% | 0.996 | -0.051 | 0.104 | 26 | 0 |
| 2024-05-24 | 140 | 931.05 | 925.7 | 936.4 | 0% | 0.995 | -0.053 | 0.111 | 6 | 0 |
| 2024-05-24 | 150 | 921.375 | 916 | 926.75 | 0% | 0.995 | -0.055 | 0.116 | 13 | 0 |
| 2024-05-24 | 160 | 909.6 | 902.15 | 917.05 | 0% | 1 | -0.025 | 0.013 | 11 | 1 |
| 2024-05-24 | 170 | 899.625 | 892.5 | 906.75 | 0% | 0.988 | -0.105 | 0.246 | 12 | 0 |
| 2024-05-24 | 180 | 890.3 | 882.85 | 897.75 | 0% | 0.999 | -0.03 | 0.022 | 67 | 0 |
| 2024-05-24 | 190 | 879.8 | 872.9 | 886.7 | 0% | 0.988 | -0.103 | 0.249 | 56 | 0 |
| 2024-05-24 | 200 | 870.625 | 863.5 | 877.75 | 0% | 0.987 | -0.111 | 0.274 | 74 | 0 |
| 2024-05-24 | 210 | 861.375 | 854 | 868.75 | 0% | 0.998 | -0.037 | 0.039 | 196 | 0 |
| 2024-05-24 | 220 | 851.525 | 844 | 859.05 | +1.1% | 0.999 | -0.036 | 0.025 | 54 | 1 |
| 2024-05-24 | 230 | 841.225 | 834.4 | 848.05 | -0.4% | 0.986 | -0.11 | 0.285 | 43 | 1 |
| 2024-05-24 | 240 | 831.975 | 824.85 | 839.1 | 0% | 1 | -0.035 | 0.004 | 46 | 0 |
| 2024-05-24 | 250 | 822.675 | 815.2 | 830.15 | 0% | 0.998 | -0.044 | 0.05 | 84 | 0 |
| 2024-05-24 | 260 | 812.3 | 805.55 | 819.05 | 0% | 0.985 | -0.115 | 0.311 | 37 | 0 |
| 2024-05-24 | 270 | 803.4 | 796 | 810.8 | 0% | 0.997 | -0.049 | 0.063 | 50 | 0 |
| 2024-05-24 | 280 | 793.7 | 786.25 | 801.15 | 0% | 0.997 | -0.05 | 0.064 | 54 | 0 |
| 2024-05-24 | 290 | 786.1 | 780.7 | 791.5 | 0% | 0.991 | -0.08 | 0.195 | 58 | 0 |
| 2024-05-24 | 300 | 776.45 | 771.05 | 781.85 | 0% | 0.991 | -0.082 | 0.202 | 265 | 0 |
| 2024-05-24 | 310 | 764.25 | 756.95 | 771.55 | 0% | 0.999 | -0.048 | 0.027 | 108 | 0 |
| 2024-05-24 | 320 | 755.3 | 748 | 762.6 | 0% | 0.996 | -0.062 | 0.103 | 57 | 0 |
| 2024-05-24 | 330 | 746.3 | 739.65 | 752.95 | 0% | 0.993 | -0.073 | 0.155 | 314 | 0 |
| 2024-05-24 | 340 | 735.35 | 728.25 | 742.45 | 0% | 0.998 | -0.056 | 0.052 | 259 | 0 |
| 2024-05-24 | 350 | 726.575 | 719.45 | 733.7 | 0% | 0.994 | -0.071 | 0.138 | 190 | 0 |
| 2024-05-24 | 360 | 717.975 | 713.3 | 722.65 | 0% | 0.99 | -0.086 | 0.214 | 152 | 0 |
| 2024-05-24 | 370 | 709.1 | 703.7 | 714.5 | 0% | 0.987 | -0.097 | 0.263 | 106 | 1 |
| 2024-05-24 | 380 | 698.2 | 691.55 | 704.85 | 0% | 0.991 | -0.084 | 0.199 | 64 | 0 |
| 2024-05-24 | 390 | 689.85 | 684.45 | 695.25 | 0% | 0.986 | -0.101 | 0.282 | 116 | 0 |
| 2024-05-24 | 400 | 680.25 | 674.85 | 685.65 | -0.4% | 0.986 | -0.103 | 0.293 | 682 | 7 |
| 2024-05-24 | 410 | 670.35 | 665.3 | 675.4 | 0% | 0.986 | -0.102 | 0.288 | 314 | 2 |
| 2024-05-24 | 420 | 661.05 | 655.7 | 666.4 | 0% | 0.984 | -0.108 | 0.315 | 326 | 0 |
| 2024-05-24 | 430 | 651.225 | 646.15 | 656.3 | 0% | 0.984 | -0.108 | 0.315 | 234 | 0 |
| 2024-05-24 | 440 | 641.65 | 636.6 | 646.7 | 0% | 0.984 | -0.11 | 0.328 | 202 | 0 |
| 2024-05-24 | 450 | 632.125 | 627.05 | 637.2 | 0% | 0.983 | -0.113 | 0.344 | 304 | 0 |
| 2024-05-24 | 460 | 622.875 | 617.5 | 628.25 | +1.5% | 0.981 | -0.119 | 0.375 | 499 | 1 |
| 2024-05-24 | 470 | 613.4 | 608 | 618.8 | +1.1% | 0.98 | -0.122 | 0.394 | 199 | 10 |
| 2024-05-24 | 480 | 603.125 | 598.5 | 607.75 | 0% | 0.981 | -0.118 | 0.37 | 414 | 0 |
| 2024-05-24 | 490 | 591.9 | 584.8 | 599 | 0% | 0.987 | -0.103 | 0.275 | 212 | 0 |
| 2024-05-24 | 500 | 584.325 | 581.05 | 587.6 | -1.5% | 0.978 | -0.126 | 0.418 | 968 | 3 |
| 2024-05-24 | 505 | 578.075 | 573.55 | 582.6 | -1.5% | 0.983 | -0.112 | 0.336 | 88 | 2 |
| 2024-05-24 | 510 | 574.8 | 572 | 577.6 | 0% | 0.977 | -0.128 | 0.436 | 270 | 0 |
| 2024-05-24 | 515 | 568.075 | 563.55 | 572.6 | 0% | 0.984 | -0.11 | 0.321 | 67 | 0 |
| 2024-05-24 | 520 | 565.1 | 562.6 | 567.6 | 0% | 0.977 | -0.129 | 0.444 | 247 | 0 |
| 2024-05-24 | 525 | 561.475 | 557.85 | 565.1 | 0% | 0.972 | -0.141 | 0.513 | 102 | 0 |
| 2024-05-24 | 530 | 556.5 | 552.9 | 560.1 | 0% | 0.972 | -0.14 | 0.512 | 247 | 56 |
| 2024-05-24 | 535 | 552 | 548.4 | 555.6 | 0% | 0.971 | -0.144 | 0.534 | 62 | 0 |
| 2024-05-24 | 540 | 547.175 | 543.8 | 550.55 | +5% | 0.97 | -0.144 | 0.54 | 252 | 1 |
| 2024-05-24 | 545 | 542.6 | 539.2 | 546 | 0% | 0.969 | -0.147 | 0.559 | 276 | 0 |
| 2024-05-24 | 550 | 537.6 | 534.2 | 541 | 0% | 0.969 | -0.146 | 0.557 | 530 | 0 |
| 2024-05-24 | 555 | 533.425 | 529.2 | 537.65 | 0% | 0.967 | -0.152 | 0.595 | 106 | 0 |
| 2024-05-24 | 560 | 527.175 | 524.2 | 530.15 | 0% | 0.971 | -0.141 | 0.529 | 235 | 0 |
| 2024-05-24 | 565 | 524.025 | 520.6 | 527.45 | 0% | 0.965 | -0.156 | 0.62 | 71 | 0 |
| 2024-05-24 | 570 | 519.025 | 515.6 | 522.45 | 0% | 0.965 | -0.155 | 0.619 | 229 | 0 |
| 2024-05-24 | 575 | 514.35 | 511.25 | 517.45 | +2.5% | 0.964 | -0.157 | 0.633 | 159 | 3 |
| 2024-05-24 | 580 | 510.075 | 506.7 | 513.45 | 0% | 0.962 | -0.162 | 0.665 | 372 | 0 |
| 2024-05-24 | 585 | 504.95 | 502.05 | 507.85 | 0% | 0.962 | -0.16 | 0.659 | 103 | 3 |
| 2024-05-24 | 590 | 500.125 | 497.4 | 502.85 | 0% | 0.962 | -0.161 | 0.666 | 572 | 0 |
| 2024-05-24 | 595 | 495.425 | 492.9 | 497.95 | 0% | 0.961 | -0.162 | 0.679 | 102 | 0 |
| 2024-05-24 | 600 | 491.4 | 487.9 | 494.9 | +5.3% | 0.958 | -0.169 | 0.723 | 980 | 2 |
| 2024-05-24 | 605 | 486.325 | 482.05 | 490.6 | 0% | 0.958 | -0.168 | 0.72 | 472 | 0 |
| 2024-05-24 | 610 | 482.075 | 479.25 | 484.9 | +1.8% | 0.956 | -0.172 | 0.753 | 181 | 1 |
| 2024-05-24 | 615 | 477.15 | 474.25 | 480.05 | 0% | 0.955 | -0.172 | 0.757 | 90 | 0 |
| 2024-05-24 | 620 | 472.15 | 469.25 | 475.05 | 0% | 0.955 | -0.171 | 0.757 | 442 | 0 |
| 2024-05-24 | 625 | 467.8 | 464.25 | 471.35 | 0% | 0.953 | -0.175 | 0.786 | 256 | 0 |
| 2024-05-24 | 630 | 463.175 | 459.25 | 467.1 | +0.3% | 0.952 | -0.177 | 0.803 | 190 | 5 |
| 2024-05-24 | 640 | 454 | 449.95 | 458.05 | -0.1% | 0.949 | -0.182 | 0.841 | 186 | 1 |
| 2024-05-24 | 650 | 444.025 | 438.55 | 449.5 | -1% | 0.949 | -0.18 | 0.845 | 2,940 | 36 |
| 2024-05-24 | 660 | 434.725 | 429.95 | 439.5 | +5.8% | 0.945 | -0.185 | 0.89 | 636 | 2 |
| 2024-05-24 | 680 | 419.675 | 415.9 | 423.45 | -2.8% | 0.93 | -0.211 | 1.079 | 679 | 1 |
| 2024-05-24 | 700 | 402.15 | 398.5 | 405.8 | +6.2% | 0.925 | -0.216 | 1.143 | 1,559 | 46 |
| 2024-05-24 | 710 | 392.15 | 388.5 | 395.8 | +0.5% | 0.925 | -0.212 | 1.137 | 384 | 2 |
| 2024-05-24 | 720 | 385.025 | 381.75 | 388.3 | +5.4% | 0.912 | -0.234 | 1.291 | 528 | 6 |
| 2024-05-24 | 730 | 375.475 | 371.75 | 379.2 | +0.1% | 0.918 | -0.219 | 1.225 | 486 | 28 |
| 2024-05-24 | 740 | 365.925 | 360.15 | 371.7 | +3.1% | 0.912 | -0.225 | 1.282 | 623 | 19 |
| 2024-05-24 | 750 | 361.075 | 356.8 | 365.35 | +5.5% | 0.902 | -0.24 | 1.397 | 1,387 | 36 |
| 2024-05-24 | 760 | 349.275 | 343.2 | 355.35 | +1.9% | 0.896 | -0.245 | 1.452 | 286 | 11 |
| 2024-05-24 | 770 | 343.675 | 340 | 347.35 | +6.5% | 0.882 | -0.265 | 1.588 | 328 | 11 |
| 2024-05-24 | 775 | 339.85 | 336.3 | 343.4 | +9.2% | 0.883 | -0.261 | 1.587 | 57 | 3 |
| 2024-05-24 | 780 | 336.275 | 333.1 | 339.45 | +5.2% | 0.874 | -0.275 | 1.668 | 207 | 7 |
| 2024-05-24 | 785 | 331.725 | 327.9 | 335.55 | +6.6% | 0.877 | -0.265 | 1.635 | 19 | 3 |
| 2024-05-24 | 790 | 327.05 | 322.85 | 331.25 | +7.8% | 0.878 | -0.261 | 1.633 | 790 | 19 |
| 2024-05-24 | 795 | 324.05 | 320.3 | 327.8 | +11.8% | 0.869 | -0.274 | 1.717 | 403 | 10 |
| 2024-05-24 | 800 | 320.6 | 318.75 | 322.45 | +6.3% | 0.86 | -0.287 | 1.795 | 1,714 | 23 |
| 2024-05-24 | 805 | 316.4 | 312.65 | 320.15 | +10.5% | 0.861 | -0.281 | 1.785 | 30 | 9 |
| 2024-05-24 | 810 | 312.75 | 310.15 | 315.35 | +4.9% | 0.853 | -0.293 | 1.857 | 23 | 3 |
| 2024-05-24 | 815 | 309.125 | 305.65 | 312.6 | +8.5% | 0.848 | -0.297 | 1.891 | 13 | 7 |
| 2024-05-24 | 820 | 304.525 | 300.2 | 308.85 | +1.4% | 0.846 | -0.297 | 1.911 | 745 | 16 |
| 2024-05-24 | 825 | 300.85 | 296.5 | 305.2 | -1% | 0.842 | -0.3 | 1.945 | 58 | 27 |
| 2024-05-24 | 830 | 298.475 | 295.35 | 301.6 | +6.5% | 0.836 | -0.308 | 1.995 | 34 | 3 |
| 2024-05-24 | 835 | 296.025 | 294.2 | 297.85 | +3.9% | 0.829 | -0.315 | 2.042 | 39 | 18 |
| 2024-05-24 | 840 | 291.225 | 289.65 | 292.8 | +6.8% | 0.827 | -0.315 | 2.06 | 1,105 | 69 |
| 2024-05-24 | 845 | 287.65 | 284.5 | 290.8 | 0% | 0.823 | -0.318 | 2.092 | 8 | 5 |
| 2024-05-24 | 850 | 282.675 | 278.3 | 287.05 | +9% | 0.823 | -0.312 | 2.091 | 803 | 94 |
| 2024-05-24 | 855 | 280.625 | 277.45 | 283.8 | 0% | 0.814 | -0.324 | 2.156 | 59 | 2 |
| 2024-05-24 | 860 | 276.95 | 275.45 | 278.45 | +2% | 0.81 | -0.327 | 2.186 | 885 | 34 |
| 2024-05-24 | 865 | 273.85 | 270.45 | 277.25 | 0% | 0.805 | -0.331 | 2.22 | 34 | 0 |
| 2024-05-24 | 870 | 270.15 | 267.05 | 273.25 | +3.4% | 0.805 | -0.324 | 2.22 | 34 | 5 |
| 2024-05-24 | 875 | 267.05 | 266.1 | 268 | +5.4% | 0.796 | -0.337 | 2.282 | 78 | 19 |
| 2024-05-24 | 880 | 263.325 | 260.25 | 266.4 | +7.1% | 0.792 | -0.339 | 2.309 | 753 | 21 |
| 2024-05-24 | 885 | 257.175 | 251.3 | 263.05 | 0% | 0.799 | -0.316 | 2.261 | 10 | 6 |
| 2024-05-24 | 890 | 256.575 | 253.55 | 259.6 | 0% | 0.783 | -0.345 | 2.369 | 31 | 3 |
| 2024-05-24 | 895 | 252.2 | 247.8 | 256.6 | -0.2% | 0.782 | -0.338 | 2.374 | 29 | 14 |
| 2024-05-24 | 900 | 249.25 | 247.05 | 251.45 | +7.6% | 0.775 | -0.346 | 2.417 | 1,527 | 49 |
| 2024-05-24 | 905 | 245.65 | 241.3 | 250 | +2.7% | 0.77 | -0.35 | 2.448 | 70 | 10 |
| 2024-05-24 | 910 | 241.825 | 236.75 | 246.9 | +5.4% | 0.765 | -0.351 | 2.473 | 46 | 7 |
| 2024-05-24 | 915 | 240.175 | 236.8 | 243.55 | +8.3% | 0.759 | -0.357 | 2.51 | 25 | 30 |
| 2024-05-24 | 920 | 237.4 | 234.2 | 240.6 | +0.8% | 0.756 | -0.353 | 2.524 | 342 | 15 |
| 2024-05-24 | 925 | 234.25 | 231.2 | 237.3 | -0.2% | 0.749 | -0.363 | 2.567 | 42 | 12 |
| 2024-05-24 | 930 | 231.225 | 228.05 | 234.4 | +6.7% | 0.746 | -0.358 | 2.579 | 331 | 34 |
| 2024-05-24 | 935 | 228.475 | 225 | 231.95 | +0.1% | 0.741 | -0.361 | 2.607 | 48 | 30 |
| 2024-05-24 | 940 | 223.925 | 219.5 | 228.35 | +9.1% | 0.736 | -0.364 | 2.634 | 480 | 68 |
| 2024-05-24 | 945 | 222.15 | 219.05 | 225.25 | +7.8% | 0.729 | -0.373 | 2.67 | 32 | 6 |
| 2024-05-24 | 950 | 217.75 | 215.5 | 220 | +7.7% | 0.725 | -0.37 | 2.688 | 1,120 | 41 |
| 2024-05-24 | 955 | 217.6 | 215.6 | 219.6 | +2.4% | 0.718 | -0.38 | 2.723 | 25 | 1 |
| 2024-05-24 | 960 | 213.275 | 210.2 | 216.35 | +2.2% | 0.715 | -0.375 | 2.737 | 299 | 17 |
| 2024-05-24 | 965 | 210.4 | 207.3 | 213.5 | 0% | 0.708 | -0.381 | 2.765 | 26 | 0 |
| 2024-05-24 | 970 | 207.4 | 204 | 210.8 | +13% | 0.705 | -0.376 | 2.78 | 299 | 27 |
| 2024-05-24 | 975 | 204.7 | 201.65 | 207.75 | 0% | 0.698 | -0.385 | 2.809 | 74 | 0 |
| 2024-05-24 | 980 | 201.925 | 198.85 | 205 | +11.4% | 0.694 | -0.38 | 2.825 | 485 | 11 |
| 2024-05-24 | 990 | 196.425 | 193.4 | 199.45 | +13.5% | 0.683 | -0.388 | 2.871 | 368 | 23 |
| 2024-05-24 | 1,000 | 191.075 | 188.05 | 194.1 | +8.4% | 0.672 | -0.391 | 2.91 | 2,992 | 128 |
| 2024-05-24 | 1,010 | 185.825 | 182.75 | 188.9 | +7% | 0.662 | -0.393 | 2.946 | 250 | 6 |
| 2024-05-24 | 1,020 | 180.65 | 177.6 | 183.7 | +6.5% | 0.651 | -0.393 | 2.981 | 352 | 16 |
| 2024-05-24 | 1,030 | 175.6 | 174 | 177.2 | +3.8% | 0.64 | -0.401 | 3.013 | 228 | 16 |
| 2024-05-24 | 1,040 | 170.775 | 169.15 | 172.4 | +12.7% | 0.629 | -0.403 | 3.043 | 194 | 45 |
| 2024-05-24 | 1,050 | 165.25 | 163 | 167.5 | +8.8% | 0.619 | -0.401 | 3.071 | 1,092 | 1,194 |
| 2024-05-24 | 1,060 | 161.225 | 159.65 | 162.8 | +7.6% | 0.608 | -0.407 | 3.095 | 240 | 209 |
| 2024-05-24 | 1,070 | 156.325 | 152.55 | 160.1 | +13.7% | 0.597 | -0.405 | 3.118 | 136 | 30 |
| 2024-05-24 | 1,080 | 151.45 | 149.15 | 153.75 | +7.6% | 0.586 | -0.402 | 3.139 | 510 | 54 |
| 2024-05-24 | 1,090 | 147.4 | 143.8 | 151 | 0% | 0.576 | -0.409 | 3.155 | 96 | 9 |
| 2024-05-24 | 1,100 | 143.325 | 141.65 | 145 | +8.2% | 0.566 | -0.41 | 3.17 | 3,586 | 299 |
| 2024-05-24 | 1,110 | 138.2 | 135.4 | 141 | +16% | 0.556 | -0.414 | 3.182 | 220 | 11 |
| 2024-05-24 | 1,120 | 136.675 | 133.9 | 139.45 | +8.6% | 0.544 | -0.408 | 3.194 | 208 | 21 |
| 2024-05-24 | 1,130 | 131.475 | 129.95 | 133 | +4.6% | 0.535 | -0.411 | 3.201 | 152 | 2 |
| 2024-05-24 | 1,140 | 127.65 | 126.15 | 129.15 | +3.9% | 0.524 | -0.41 | 3.208 | 136 | 1 |
| 2024-05-24 | 1,150 | 121.625 | 117.5 | 125.75 | +9.3% | 0.513 | -0.405 | 3.212 | 484 | 66 |
| 2024-05-24 | 1,160 | 119.4 | 116.35 | 122.45 | +7% | 0.501 | -0.401 | 3.214 | 392 | 16 |
| 2024-05-24 | 1,170 | 115.5 | 112.8 | 118.2 | +6.9% | 0.491 | -0.4 | 3.213 | 68 | 16 |
| 2024-05-24 | 1,180 | 113.225 | 111.75 | 114.7 | +7.6% | 0.484 | -0.406 | 3.211 | 74 | 7 |
| 2024-05-24 | 1,190 | 109 | 105.9 | 112.1 | +5.6% | 0.473 | -0.401 | 3.206 | 86 | 10 |
| 2024-05-24 | 1,200 | 106.1 | 105.15 | 107.05 | +6.4% | 0.464 | -0.402 | 3.2 | 5,861 | 250 |
| 2024-05-24 | 1,210 | 103.4 | 101.95 | 104.85 | -0.8% | 0.455 | -0.401 | 3.193 | 94 | 1 |
| 2024-05-24 | 1,220 | 100.3 | 98.85 | 101.75 | +14.6% | 0.445 | -0.399 | 3.183 | 100 | 12 |
| 2024-05-24 | 1,230 | 97.275 | 95.85 | 98.7 | -0.4% | 0.434 | -0.394 | 3.17 | 157 | 1 |
| 2024-05-24 | 1,240 | 94.325 | 92.9 | 95.75 | +1.4% | 0.427 | -0.394 | 3.159 | 64 | 3 |
| 2024-05-24 | 1,250 | 91.475 | 90.05 | 92.9 | +13.4% | 0.417 | -0.392 | 3.144 | 306 | 47 |
| 2024-05-24 | 1,260 | 88.275 | 87.3 | 89.25 | +10.5% | 0.408 | -0.388 | 3.127 | 93 | 2 |
| 2024-05-24 | 1,270 | 86 | 84.6 | 87.4 | +8.9% | 0.397 | -0.382 | 3.107 | 57 | 1 |
| 2024-05-24 | 1,280 | 82.1 | 79.45 | 84.75 | +15.6% | 0.387 | -0.378 | 3.084 | 73 | 6 |
| 2024-05-24 | 1,290 | 80.425 | 79.45 | 81.4 | +6.3% | 0.381 | -0.379 | 3.07 | 57 | 10 |
| 2024-05-24 | 1,300 | 78.375 | 77 | 79.75 | +10.1% | 0.373 | -0.375 | 3.048 | 814 | 150 |
| 2024-05-24 | 1,320 | 73.625 | 72.25 | 75 | +1% | 0.356 | -0.37 | 3.003 | 112 | 2 |
| 2024-05-24 | 1,340 | 70.325 | 67.8 | 72.85 | -4.1% | 0.343 | -0.366 | 2.96 | 110 | 60 |
| 2024-05-24 | 1,360 | 66.175 | 63.65 | 68.7 | +5.4% | 0.327 | -0.359 | 2.908 | 78 | 7 |
| 2024-05-24 | 1,380 | 61.025 | 59.7 | 62.35 | +8.8% | 0.308 | -0.344 | 2.833 | 98 | 11 |
| 2024-05-24 | 1,400 | 57.05 | 56.1 | 58 | +14.2% | 0.294 | -0.338 | 2.777 | 1,191 | 54 |
| 2024-05-24 | 1,410 | 56.75 | 54.3 | 59.2 | +7.2% | 0.285 | -0.33 | 2.735 | 178 | 9 |
| 2024-05-24 | 1,420 | 53.75 | 52.55 | 54.95 | -4.9% | 0.281 | -0.33 | 2.716 | 162 | 4 |
| 2024-05-24 | 1,430 | 53.475 | 50.95 | 56 | 0% | 0.278 | -0.331 | 2.701 | 51 | 0 |
| 2024-05-24 | 1,440 | 50.85 | 49.3 | 52.4 | +0.9% | 0.268 | -0.323 | 2.656 | 160 | 8 |
| 2024-05-24 | 1,450 | 50.25 | 47.8 | 52.7 | +3.6% | 0.265 | -0.323 | 2.636 | 73 | 2 |
| 2024-05-24 | 1,460 | 47.45 | 46.3 | 48.6 | 0% | 0.255 | -0.313 | 2.585 | 28 | 0 |
| 2024-05-24 | 1,470 | 45.5 | 42.35 | 48.65 | 0% | 0.247 | -0.307 | 2.544 | 133 | 0 |
| 2024-05-24 | 1,480 | 44.5 | 43.45 | 45.55 | -3.8% | 0.242 | -0.304 | 2.517 | 47 | 7 |
| 2024-05-24 | 1,490 | 42.55 | 38.25 | 46.85 | +13.1% | 0.234 | -0.296 | 2.468 | 342 | 6 |
| 2024-05-24 | 1,500 | 42.375 | 40.75 | 44 | +7.4% | 0.227 | -0.291 | 2.43 | 1,413 | 63 |
| 2024-05-24 | 1,520 | 40.625 | 38.25 | 43 | 0% | 0.223 | -0.294 | 2.406 | 95 | 0 |
| 2024-05-24 | 1,540 | 37.2 | 35.9 | 38.5 | +7.9% | 0.207 | -0.276 | 2.299 | 202 | 2 |
| 2024-05-24 | 1,560 | 34.725 | 33.75 | 35.7 | 0% | 0.198 | -0.27 | 2.244 | 120 | 0 |
| 2024-05-24 | 1,580 | 32.925 | 31.65 | 34.2 | +9.1% | 0.189 | -0.262 | 2.176 | 64 | 1 |
| 2024-05-24 | 1,600 | 30.85 | 29.8 | 31.9 | +15.7% | 0.177 | -0.25 | 2.093 | 448 | 145 |
| 2024-05-24 | 1,620 | 28.65 | 27.9 | 29.4 | +1.9% | 0.17 | -0.244 | 2.036 | 99 | 2 |
| 2024-05-24 | 1,640 | 27.35 | 26.25 | 28.45 | 0% | 0.163 | -0.239 | 1.981 | 318 | 0 |
| 2024-05-24 | 1,650 | 27.425 | 25.5 | 29.35 | -0.2% | 0.162 | -0.24 | 1.975 | 93 | 1 |
| 2024-05-24 | 1,660 | 25.85 | 24.7 | 27 | 0% | 0.155 | -0.232 | 1.92 | 28 | 0 |
| 2024-05-24 | 1,670 | 24.225 | 22.25 | 26.2 | 0% | 0.148 | -0.222 | 1.861 | 18 | 0 |
| 2024-05-24 | 1,680 | 25.15 | 23.2 | 27.1 | 0% | 0.15 | -0.229 | 1.882 | 21 | 0 |
| 2024-05-24 | 1,690 | 23.2 | 22.5 | 23.9 | +9.5% | 0.142 | -0.217 | 1.811 | 32 | 50 |
| 2024-05-24 | 1,700 | 22.875 | 21.85 | 23.9 | +5.1% | 0.138 | -0.212 | 1.773 | 181 | 25 |
| 2024-05-24 | 1,710 | 21.9 | 21.25 | 22.55 | 0% | 0.136 | -0.211 | 1.755 | 6 | 2 |
| 2024-05-24 | 1,720 | 21.25 | 20.6 | 21.9 | 0% | 0.132 | -0.207 | 1.721 | 37 | 0 |
| 2024-05-24 | 1,730 | 20.675 | 20 | 21.35 | 0% | 0.129 | -0.204 | 1.693 | 27 | 0 |
| 2024-05-24 | 1,740 | 19.2 | 17.7 | 20.7 | 0% | 0.122 | -0.194 | 1.63 | 50 | 0 |
| 2024-05-24 | 1,750 | 19.5 | 18.85 | 20.15 | -2.3% | 0.12 | -0.193 | 1.616 | 173 | 2 |
| 2024-05-24 | 1,760 | 19.225 | 18.3 | 20.15 | 0% | 0.121 | -0.195 | 1.617 | 223 | 0 |
| 2024-05-24 | 1,770 | 18.4 | 17.75 | 19.05 | 0% | 0.117 | -0.19 | 1.578 | 10 | 4 |
| 2024-05-24 | 1,780 | 17.875 | 17.25 | 18.5 | 0% | 0.114 | -0.187 | 1.551 | 29 | 0 |
| 2024-05-24 | 1,790 | 17.375 | 16.75 | 18 | 0% | 0.111 | -0.183 | 1.524 | 239 | 0 |
| 2024-05-24 | 1,800 | 17.15 | 16.3 | 18 | +15.5% | 0.108 | -0.18 | 1.493 | 207 | 51 |
| 2024-05-24 | 1,810 | 16.45 | 15.9 | 17 | 0% | 0.106 | -0.177 | 1.472 | 19 | 0 |
| 2024-05-24 | 1,820 | 16.325 | 16.05 | 16.6 | 0% | 0.105 | -0.177 | 1.461 | 28 | 0 |
| 2024-05-24 | 1,830 | 15.575 | 15 | 16.15 | 0% | 0.101 | -0.172 | 1.422 | 10 | 0 |
| 2024-05-24 | 1,840 | 13.425 | 11.15 | 15.7 | 0% | 0.091 | -0.155 | 1.315 | 42 | 0 |
| 2024-05-24 | 1,850 | 15.05 | 14.15 | 15.95 | 0% | 0.097 | -0.168 | 1.387 | 20 | 0 |
| 2024-05-24 | 1,860 | 15.85 | 14.35 | 17.35 | +0.4% | 0.1 | -0.175 | 1.417 | 29 | 3 |
| 2024-05-24 | 1,870 | 14.45 | 13.95 | 14.95 | -9% | 0.094 | -0.164 | 1.348 | 9 | 1 |
| 2024-05-24 | 1,880 | 13.5 | 12.9 | 14.1 | 0% | 0.089 | -0.157 | 1.297 | 33 | 0 |
| 2024-05-24 | 1,890 | 13.35 | 12.5 | 14.2 | 0% | 0.088 | -0.156 | 1.285 | 65 | 0 |
| 2024-05-24 | 1,900 | 13.95 | 12.9 | 15 | +3.2% | 0.085 | -0.152 | 1.257 | 223 | 32 |
| 2024-05-24 | 1,910 | 12.675 | 11.85 | 13.5 | +4.6% | 0.083 | -0.148 | 1.227 | 54 | 1 |
| 2024-05-24 | 1,920 | 11.475 | 9.75 | 13.2 | +8.8% | 0.082 | -0.149 | 1.222 | 138 | 12 |
| 2024-05-24 | 1,930 | 12.425 | 11.9 | 12.95 | 0% | 0.082 | -0.149 | 1.219 | 331 | 0 |
| 2024-05-24 | 1,940 | 12.05 | 11.6 | 12.5 | +7.8% | 0.078 | -0.143 | 1.176 | 761 | 59 |
| 2024-05-24 | 1,950 | 11.45 | 10.7 | 12.2 | 0% | 0.077 | -0.141 | 1.159 | 0 | 0 |
| 2024-05-24 | 2,000 | 10.35 | 9.95 | 10.75 | 0% | 0.068 | -0.129 | 1.057 | 0 | 17 |
| 2024-05-24 | 2,050 | 9.125 | 8.75 | 9.5 | 0% | 0.062 | -0.122 | 0.987 | 0 | 1 |
| 2024-05-24 | 2,100 | 8.075 | 7.7 | 8.45 | 0% | 0.056 | -0.112 | 0.905 | 0 | 0 |
| 2024-05-24 | 2,120 | 7.65 | 7.3 | 8 | 0% | 0.052 | -0.106 | 0.861 | 0 | 51 |
