| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 86.23 | 2,592 | 6,097 | 76,918 | 83,545 | 528 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 5 | 1,062.075 | 1,052.15 | 1,072 | +2.3% | 0 | 0 | 0 | 1,847 | 252 |
| 2024-05-24 | 10 | 1,057.975 | 1,048 | 1,067.95 | 0% | 0.999 | -0.014 | 0.038 | 18 | 0 |
| 2024-05-24 | 15 | 1,053 | 1,044 | 1,062 | 0% | 0.999 | -0.016 | 0.051 | 0 | 0 |
| 2024-05-24 | 20 | 1,048 | 1,038 | 1,058 | 0% | 0.998 | -0.017 | 0.058 | 75 | 0 |
| 2024-05-24 | 25 | 1,043.9 | 1,034 | 1,053.8 | 0% | 0.998 | -0.021 | 0.073 | 9 | 0 |
| 2024-05-24 | 30 | 1,038.25 | 1,028.5 | 1,048 | 0% | 0.998 | -0.018 | 0.067 | 340 | 0 |
| 2024-05-24 | 35 | 1,034 | 1,024 | 1,044 | 0% | 0.998 | -0.022 | 0.081 | 19 | 0 |
| 2024-05-24 | 40 | 1,029.825 | 1,020 | 1,039.65 | 0% | 0.997 | -0.025 | 0.097 | 2 | 0 |
| 2024-05-24 | 45 | 1,024.175 | 1,014.35 | 1,034 | 0% | 0.997 | -0.022 | 0.085 | 0 | 0 |
| 2024-05-24 | 50 | 1,020 | 1,010 | 1,030 | 0% | 0.997 | -0.026 | 0.102 | 10 | 0 |
| 2024-05-24 | 55 | 1,015.725 | 1,006 | 1,025.45 | 0% | 0.996 | -0.029 | 0.116 | 0 | 0 |
| 2024-05-24 | 60 | 1,010.125 | 1,000.25 | 1,020 | 0% | 0.997 | -0.025 | 0.102 | 28 | 0 |
| 2024-05-24 | 65 | 1,006 | 996 | 1,016 | 0% | 0.996 | -0.029 | 0.121 | 26 | 0 |
| 2024-05-24 | 70 | 1,001 | 992 | 1,010 | 0% | 0.996 | -0.029 | 0.119 | 88 | 0 |
| 2024-05-24 | 75 | 996.05 | 986.1 | 1,006 | 0% | 0.996 | -0.028 | 0.117 | 23 | 0 |
| 2024-05-24 | 80 | 991.975 | 982 | 1,001.95 | 0% | 0.996 | -0.033 | 0.139 | 51 | 0 |
| 2024-05-24 | 85 | 987 | 978 | 996 | 0% | 0.996 | -0.032 | 0.137 | 107 | 0 |
| 2024-05-24 | 90 | 982 | 972 | 992 | 0% | 0.996 | -0.031 | 0.133 | 81 | 0 |
| 2024-05-24 | 95 | 977.925 | 968 | 987.85 | 0% | 0.995 | -0.036 | 0.156 | 188 | 0 |
| 2024-05-24 | 100 | 972.275 | 962.55 | 982 | 0% | 0.996 | -0.031 | 0.132 | 472 | 0 |
| 2024-05-24 | 105 | 968 | 958 | 978 | 0% | 0.995 | -0.035 | 0.15 | 33 | 0 |
| 2024-05-24 | 110 | 963 | 954 | 972 | 0% | 0.995 | -0.034 | 0.145 | 100 | 0 |
| 2024-05-24 | 115 | 958.225 | 948.45 | 968 | 0% | 0.995 | -0.034 | 0.147 | 22 | 0 |
| 2024-05-24 | 120 | 954 | 944 | 964 | 0% | 0.995 | -0.038 | 0.168 | 398 | 0 |
| 2024-05-24 | 125 | 949 | 940 | 958 | 0% | 0.995 | -0.037 | 0.162 | 13 | 0 |
| 2024-05-24 | 130 | 944.175 | 934.35 | 954 | 0% | 0.995 | -0.037 | 0.162 | 37 | 0 |
| 2024-05-24 | 135 | 940 | 930 | 950 | 0% | 0.994 | -0.041 | 0.186 | 125 | 0 |
| 2024-05-24 | 140 | 935 | 926 | 944 | 0% | 0.994 | -0.04 | 0.18 | 109 | 0 |
| 2024-05-24 | 145 | 930.125 | 920.25 | 940 | 0% | 0.994 | -0.04 | 0.178 | 141 | 0 |
| 2024-05-24 | 150 | 926 | 916 | 936 | 0% | 0.993 | -0.044 | 0.204 | 947 | 0 |
| 2024-05-24 | 155 | 921 | 912 | 930 | 0% | 0.994 | -0.043 | 0.198 | 219 | 0 |
| 2024-05-24 | 160 | 916.075 | 906.15 | 926 | 0% | 0.994 | -0.043 | 0.193 | 186 | 0 |
| 2024-05-24 | 165 | 912 | 902 | 922 | 0% | 0.993 | -0.047 | 0.223 | 107 | 0 |
| 2024-05-24 | 170 | 907 | 898 | 916 | 0% | 0.993 | -0.047 | 0.216 | 70 | 2 |
| 2024-05-24 | 175 | 902.025 | 892.05 | 912 | 0% | 0.993 | -0.046 | 0.209 | 203 | 0 |
| 2024-05-24 | 180 | 897.95 | 888 | 907.9 | 0% | 0.992 | -0.05 | 0.24 | 234 | 0 |
| 2024-05-24 | 185 | 892.325 | 882.65 | 902 | 0% | 0.993 | -0.046 | 0.206 | 154 | 0 |
| 2024-05-24 | 190 | 888 | 878 | 898 | 0% | 0.992 | -0.049 | 0.227 | 154 | 0 |
| 2024-05-24 | 195 | 883.9 | 874 | 893.8 | 0% | 0.991 | -0.053 | 0.257 | 126 | 0 |
| 2024-05-24 | 200 | 878.275 | 868.55 | 888 | +1.5% | 0.993 | -0.049 | 0.222 | 576 | 1 |
| 2024-05-24 | 205 | 874 | 864 | 884 | 0% | 0.992 | -0.052 | 0.246 | 93 | 0 |
| 2024-05-24 | 210 | 869.45 | 860 | 878.9 | 0% | 0.991 | -0.053 | 0.258 | 103 | 0 |
| 2024-05-24 | 215 | 864.25 | 854.5 | 874 | 0% | 0.992 | -0.051 | 0.24 | 139 | 0 |
| 2024-05-24 | 220 | 860 | 850 | 870 | 0% | 0.991 | -0.055 | 0.266 | 95 | 0 |
| 2024-05-24 | 225 | 855 | 846 | 864 | 0% | 0.991 | -0.054 | 0.257 | 129 | 0 |
| 2024-05-24 | 230 | 850.225 | 840.45 | 860 | 0% | 0.991 | -0.054 | 0.258 | 274 | 0 |
| 2024-05-24 | 235 | 846 | 836 | 856 | 0% | 0.99 | -0.058 | 0.285 | 421 | 0 |
| 2024-05-24 | 240 | 841 | 832 | 850 | 0% | 0.991 | -0.057 | 0.277 | 445 | 0 |
| 2024-05-24 | 245 | 836.2 | 826.4 | 846 | 0% | 0.999 | -0.035 | 0.039 | 71 | 1 |
| 2024-05-24 | 250 | 832 | 822 | 842 | 0% | 0.989 | -0.061 | 0.306 | 572 | 0 |
| 2024-05-24 | 255 | 827 | 818 | 836 | 0% | 0.99 | -0.06 | 0.297 | 116 | 0 |
| 2024-05-24 | 260 | 822.2 | 812.4 | 832 | 0% | 0.99 | -0.06 | 0.297 | 133 | 0 |
| 2024-05-24 | 265 | 818 | 808 | 828 | 0% | 0.989 | -0.064 | 0.327 | 356 | 0 |
| 2024-05-24 | 270 | 813 | 804 | 822 | 0% | 0.989 | -0.063 | 0.318 | 410 | 1 |
| 2024-05-24 | 275 | 808.2 | 798.4 | 818 | 0% | 0.989 | -0.063 | 0.318 | 169 | 0 |
| 2024-05-24 | 280 | 804 | 794 | 814 | +1.7% | 0.988 | -0.067 | 0.348 | 189 | 7 |
| 2024-05-24 | 285 | 799 | 790 | 808 | 0% | 0.988 | -0.066 | 0.339 | 64 | 0 |
| 2024-05-24 | 290 | 794.2 | 784.4 | 804 | 0% | 0.988 | -0.066 | 0.34 | 145 | 0 |
| 2024-05-24 | 295 | 790 | 780 | 800 | 0% | 0.987 | -0.07 | 0.37 | 215 | 0 |
| 2024-05-24 | 300 | 785 | 776 | 794 | 0% | 0.987 | -0.069 | 0.361 | 1,056 | 0 |
| 2024-05-24 | 305 | 780.225 | 770.45 | 790 | 0% | 0.987 | -0.069 | 0.363 | 147 | 0 |
| 2024-05-24 | 310 | 776 | 766 | 786 | +2.7% | 0.986 | -0.072 | 0.393 | 128 | 1 |
| 2024-05-24 | 315 | 771 | 762 | 780 | 0% | 0.986 | -0.072 | 0.384 | 181 | 0 |
| 2024-05-24 | 320 | 767 | 758 | 776 | 0% | 0.985 | -0.076 | 0.424 | 160 | 0 |
| 2024-05-24 | 325 | 762 | 752 | 772 | 0% | 0.985 | -0.075 | 0.416 | 85 | 0 |
| 2024-05-24 | 330 | 757 | 748 | 766 | -0.2% | 0.985 | -0.075 | 0.406 | 339 | 5 |
| 2024-05-24 | 335 | 753 | 744 | 762 | 0% | 0.984 | -0.079 | 0.448 | 117 | 0 |
| 2024-05-24 | 340 | 748 | 738 | 758 | 0% | 0.984 | -0.078 | 0.439 | 201 | 0 |
| 2024-05-24 | 345 | 743.975 | 734 | 753.95 | 0% | 0.982 | -0.082 | 0.478 | 57 | 0 |
| 2024-05-24 | 350 | 739 | 730 | 748 | +1.4% | 0.985 | -0.077 | 0.42 | 243 | 2 |
| 2024-05-24 | 355 | 734.075 | 724.15 | 744 | 0% | 0.983 | -0.081 | 0.467 | 78 | 0 |
| 2024-05-24 | 360 | 730 | 720 | 740 | 0% | 0.981 | -0.085 | 0.504 | 353 | 0 |
| 2024-05-24 | 365 | 725 | 716 | 734 | 0% | 0.982 | -0.084 | 0.496 | 60 | 0 |
| 2024-05-24 | 370 | 720.175 | 710.35 | 730 | +1.1% | 0.982 | -0.084 | 0.497 | 262 | 5 |
| 2024-05-24 | 375 | 715.25 | 706 | 724.5 | 0% | 0.982 | -0.084 | 0.492 | 272 | 5 |
| 2024-05-24 | 380 | 710.75 | 702 | 719.5 | 0% | 0.981 | -0.086 | 0.509 | 421 | 0 |
| 2024-05-24 | 385 | 706.175 | 701.5 | 710.85 | 0% | 0.98 | -0.087 | 0.522 | 318 | 0 |
| 2024-05-24 | 390 | 702.1 | 695 | 709.2 | 0% | 0.979 | -0.091 | 0.56 | 136 | 0 |
| 2024-05-24 | 395 | 696.425 | 688 | 704.85 | 0% | 0.981 | -0.087 | 0.518 | 187 | 0 |
| 2024-05-24 | 400 | 693.875 | 687.5 | 700.25 | +2.5% | 0.976 | -0.097 | 0.629 | 1,487 | 1 |
| 2024-05-24 | 405 | 685.825 | 678.4 | 693.25 | 0% | 0.983 | -0.083 | 0.462 | 181 | 0 |
| 2024-05-24 | 410 | 683.575 | 678.7 | 688.45 | +1% | 0.977 | -0.095 | 0.603 | 227 | 93 |
| 2024-05-24 | 415 | 676.725 | 670 | 683.45 | +1% | 0.982 | -0.086 | 0.493 | 73 | 92 |
| 2024-05-24 | 420 | 675.25 | 670 | 680.5 | 0% | 0.974 | -0.101 | 0.668 | 67 | 0 |
| 2024-05-24 | 425 | 671 | 665 | 677 | 0% | 0.972 | -0.103 | 0.696 | 206 | 0 |
| 2024-05-24 | 430 | 667 | 661 | 673 | 0% | 0.971 | -0.107 | 0.734 | 348 | 0 |
| 2024-05-24 | 435 | 660.75 | 656 | 665.5 | 0% | 0.974 | -0.101 | 0.673 | 64 | 0 |
| 2024-05-24 | 440 | 656.05 | 650 | 662.1 | 0% | 0.973 | -0.102 | 0.681 | 559 | 0 |
| 2024-05-24 | 445 | 651.55 | 646 | 657.1 | -1.4% | 0.972 | -0.103 | 0.699 | 120 | 1 |
| 2024-05-24 | 450 | 647.45 | 642.8 | 652.1 | +3.1% | 0.971 | -0.106 | 0.735 | 968 | 2 |
| 2024-05-24 | 455 | 643.15 | 638.65 | 647.65 | +2.9% | 0.969 | -0.109 | 0.761 | 709 | 2 |
| 2024-05-24 | 460 | 638.45 | 634.25 | 642.65 | 0% | 0.969 | -0.109 | 0.77 | 752 | 0 |
| 2024-05-24 | 465 | 634.325 | 629.5 | 639.15 | 0% | 0.967 | -0.112 | 0.804 | 182 | 0 |
| 2024-05-24 | 470 | 631.825 | 623.65 | 640 | 0% | 0.962 | -0.121 | 0.901 | 159 | 4 |
| 2024-05-24 | 475 | 626.875 | 618.65 | 635.1 | 0% | 0.962 | -0.121 | 0.901 | 224 | 0 |
| 2024-05-24 | 480 | 621.875 | 613.65 | 630.1 | 0% | 0.962 | -0.12 | 0.899 | 385 | 2 |
| 2024-05-24 | 485 | 616.075 | 609.55 | 622.6 | 0% | 0.964 | -0.117 | 0.864 | 144 | 0 |
| 2024-05-24 | 490 | 612.325 | 607.05 | 617.6 | 0% | 0.962 | -0.121 | 0.912 | 298 | 20 |
| 2024-05-24 | 495 | 607.975 | 603.35 | 612.6 | 0% | 0.961 | -0.123 | 0.936 | 330 | 0 |
| 2024-05-24 | 500 | 602.975 | 598.35 | 607.6 | +3.7% | 0.961 | -0.122 | 0.934 | 958 | 2 |
| 2024-05-24 | 505 | 599.8 | 594.5 | 605.1 | +1.6% | 0.957 | -0.128 | 1.003 | 1,174 | 4 |
| 2024-05-24 | 510 | 593.55 | 587 | 600.1 | +0.7% | 0.96 | -0.123 | 0.952 | 218 | 4 |
| 2024-05-24 | 515 | 590.7 | 585.8 | 595.6 | 0% | 0.955 | -0.13 | 1.035 | 295 | 0 |
| 2024-05-24 | 520 | 585.7 | 580.8 | 590.6 | 0% | 0.955 | -0.13 | 1.034 | 156 | 0 |
| 2024-05-24 | 525 | 580.7 | 575.8 | 585.6 | 0% | 0.956 | -0.13 | 1.033 | 133 | 0 |
| 2024-05-24 | 530 | 576.425 | 570.8 | 582.05 | 0% | 0.954 | -0.132 | 1.06 | 122 | 0 |
| 2024-05-24 | 535 | 571.425 | 565.8 | 577.05 | 0% | 0.954 | -0.131 | 1.059 | 169 | 21 |
| 2024-05-24 | 540 | 566.375 | 560 | 572.75 | +4.9% | 0.952 | -0.133 | 1.09 | 142 | 1 |
| 2024-05-24 | 545 | 562.25 | 555.8 | 568.7 | 0% | 0.952 | -0.133 | 1.089 | 1,252 | 0 |
| 2024-05-24 | 550 | 558.875 | 550.3 | 567.45 | 0% | 0.949 | -0.138 | 1.15 | 641 | 0 |
| 2024-05-24 | 555 | 553 | 546.05 | 559.95 | -2.2% | 0.951 | -0.135 | 1.117 | 181 | 4 |
| 2024-05-24 | 560 | 549.275 | 542 | 556.55 | 0% | 0.948 | -0.138 | 1.166 | 508 | 0 |
| 2024-05-24 | 565 | 544.775 | 538 | 551.55 | 0% | 0.947 | -0.139 | 1.185 | 103 | 0 |
| 2024-05-24 | 570 | 540.825 | 534 | 547.65 | 0% | 0.945 | -0.142 | 1.224 | 136 | 0 |
| 2024-05-24 | 575 | 536.925 | 530 | 543.85 | 0% | 0.943 | -0.145 | 1.264 | 123 | 0 |
| 2024-05-24 | 580 | 532.425 | 526 | 538.85 | 0% | 0.942 | -0.146 | 1.283 | 333 | 0 |
| 2024-05-24 | 585 | 528.325 | 522 | 534.65 | 0% | 0.94 | -0.149 | 1.315 | 176 | 0 |
| 2024-05-24 | 590 | 526.95 | 522.9 | 531 | 0% | 0.933 | -0.158 | 1.432 | 294 | 0 |
| 2024-05-24 | 595 | 522.225 | 517.9 | 526.55 | 0% | 0.932 | -0.159 | 1.444 | 202 | 0 |
| 2024-05-24 | 600 | 518.2 | 513.85 | 522.55 | +0.9% | 0.934 | -0.155 | 1.413 | 1,568 | 16 |
| 2024-05-24 | 605 | 514.05 | 508.85 | 519.25 | 0% | 0.928 | -0.163 | 1.506 | 169 | 0 |
| 2024-05-24 | 610 | 512.175 | 505.7 | 518.65 | 0% | 0.923 | -0.171 | 1.594 | 434 | 1 |
| 2024-05-24 | 615 | 506.875 | 500.7 | 513.05 | 0% | 0.923 | -0.169 | 1.593 | 175 | 0 |
| 2024-05-24 | 620 | 501.8 | 497.45 | 506.15 | +2.6% | 0.926 | -0.164 | 1.548 | 411 | 1 |
| 2024-05-24 | 625 | 498.25 | 494.45 | 502.05 | +3.1% | 0.92 | -0.172 | 1.641 | 237 | 10 |
| 2024-05-24 | 630 | 494.225 | 489.35 | 499.1 | 0% | 0.918 | -0.174 | 1.673 | 1,764 | 0 |
| 2024-05-24 | 635 | 490.475 | 486.85 | 494.1 | +5.9% | 0.915 | -0.177 | 1.711 | 289 | 2 |
| 2024-05-24 | 640 | 486.3 | 481.85 | 490.75 | 0% | 0.913 | -0.178 | 1.738 | 304 | 0 |
| 2024-05-24 | 645 | 482.125 | 478.5 | 485.75 | 0% | 0.912 | -0.18 | 1.766 | 97 | 0 |
| 2024-05-24 | 650 | 478.975 | 473.5 | 484.45 | +5.1% | 0.911 | -0.18 | 1.778 | 1,197 | 5 |
| 2024-05-24 | 655 | 474.15 | 468.85 | 479.45 | 0% | 0.907 | -0.184 | 1.829 | 87 | 0 |
| 2024-05-24 | 660 | 470.575 | 466.7 | 474.45 | 0% | 0.904 | -0.187 | 1.869 | 242 | 0 |
| 2024-05-24 | 665 | 466.675 | 462.95 | 470.4 | 0% | 0.902 | -0.189 | 1.902 | 134 | 0 |
| 2024-05-24 | 670 | 463.575 | 457.95 | 469.2 | 0% | 0.899 | -0.192 | 1.95 | 388 | 0 |
| 2024-05-24 | 675 | 459.125 | 451.7 | 466.55 | 0% | 0.897 | -0.193 | 1.972 | 77 | 1 |
| 2024-05-24 | 680 | 455.85 | 450.15 | 461.55 | 0% | 0.894 | -0.196 | 2.016 | 269 | 0 |
| 2024-05-24 | 685 | 450.85 | 445.15 | 456.55 | 0% | 0.893 | -0.196 | 2.027 | 145 | 0 |
| 2024-05-24 | 690 | 447.625 | 443.7 | 451.55 | 0% | 0.89 | -0.199 | 2.071 | 239 | 0 |
| 2024-05-24 | 695 | 440.275 | 434 | 446.55 | 0% | 0.892 | -0.194 | 2.037 | 98 | 0 |
| 2024-05-24 | 700 | 443.8 | 437.6 | 450 | +6.3% | 0.888 | -0.199 | 2.099 | 2,162 | 39 |
| 2024-05-24 | 705 | 436.325 | 432.7 | 439.95 | +3.2% | 0.882 | -0.205 | 2.172 | 131 | 2 |
| 2024-05-24 | 710 | 431.6 | 427.7 | 435.5 | 0% | 0.883 | -0.203 | 2.17 | 349 | 20 |
| 2024-05-24 | 720 | 425.3 | 421.7 | 428.9 | +2.9% | 0.874 | -0.211 | 2.275 | 710 | 2 |
| 2024-05-24 | 730 | 418.025 | 414.3 | 421.75 | +0.5% | 0.869 | -0.215 | 2.344 | 451 | 2 |
| 2024-05-24 | 740 | 410.825 | 407.2 | 414.45 | +3.6% | 0.863 | -0.219 | 2.412 | 204 | 10 |
| 2024-05-24 | 750 | 403.85 | 401.75 | 405.95 | +6.4% | 0.857 | -0.224 | 2.482 | 833 | 21 |
| 2024-05-24 | 760 | 396.775 | 393.1 | 400.45 | +0.8% | 0.852 | -0.227 | 2.549 | 711 | 26 |
| 2024-05-24 | 770 | 389.475 | 385.6 | 393.35 | -1.9% | 0.846 | -0.231 | 2.613 | 589 | 16 |
| 2024-05-24 | 780 | 383 | 379.35 | 386.65 | 0% | 0.84 | -0.235 | 2.684 | 498 | 0 |
| 2024-05-24 | 790 | 376.15 | 372.6 | 379.7 | -0.8% | 0.833 | -0.239 | 2.75 | 114 | 2 |
| 2024-05-24 | 800 | 366.5 | 360 | 373 | +5.6% | 0.831 | -0.236 | 2.778 | 1,198 | 43 |
| 2024-05-24 | 810 | 365.725 | 359.45 | 372 | 0% | 0.819 | -0.25 | 2.905 | 235 | 0 |
| 2024-05-24 | 820 | 356.475 | 352.9 | 360.05 | +8.3% | 0.814 | -0.25 | 2.947 | 285 | 1 |
| 2024-05-24 | 830 | 354.375 | 348.95 | 359.8 | 0% | 0.805 | -0.259 | 3.04 | 381 | 0 |
| 2024-05-24 | 840 | 342.475 | 337.65 | 347.3 | +0.8% | 0.802 | -0.255 | 3.066 | 329 | 2 |
| 2024-05-24 | 850 | 337.775 | 335.55 | 340 | +9.3% | 0.796 | -0.257 | 3.124 | 1,101 | 25 |
| 2024-05-24 | 860 | 330.275 | 325.55 | 335 | +8.5% | 0.789 | -0.259 | 3.182 | 261 | 15 |
| 2024-05-24 | 880 | 318.075 | 313.25 | 322.9 | +4.6% | 0.776 | -0.264 | 3.298 | 271 | 6 |
| 2024-05-24 | 900 | 311 | 304.15 | 317.85 | +6.6% | 0.76 | -0.275 | 3.427 | 1,313 | 13 |
| 2024-05-24 | 920 | 293 | 286 | 300 | +0.4% | 0.747 | -0.276 | 3.526 | 301 | 3 |
| 2024-05-24 | 930 | 291.125 | 282.25 | 300 | +5.4% | 0.738 | -0.283 | 3.587 | 208 | 5 |
| 2024-05-24 | 940 | 282.75 | 276.75 | 288.75 | +5.8% | 0.731 | -0.284 | 3.635 | 139 | 3 |
| 2024-05-24 | 950 | 280.025 | 276.55 | 283.5 | +8.3% | 0.723 | -0.288 | 3.686 | 520 | 34 |
| 2024-05-24 | 960 | 277.2 | 271.15 | 283.25 | +2.3% | 0.716 | -0.293 | 3.735 | 177 | 13 |
| 2024-05-24 | 970 | 269.55 | 263.55 | 275.55 | -2.3% | 0.709 | -0.292 | 3.778 | 102 | 16 |
| 2024-05-24 | 980 | 267.475 | 260.95 | 274 | +2% | 0.701 | -0.298 | 3.824 | 102 | 5 |
| 2024-05-24 | 990 | 259.125 | 255.85 | 262.4 | +6.2% | 0.694 | -0.296 | 3.864 | 276 | 14 |
| 2024-05-24 | 1,000 | 251.75 | 248.5 | 255 | +10.1% | 0.687 | -0.293 | 3.904 | 1,628 | 37 |
| 2024-05-24 | 1,010 | 249.625 | 246.05 | 253.2 | +7.2% | 0.679 | -0.295 | 3.944 | 1,881 | 243 |
| 2024-05-24 | 1,020 | 242.35 | 236.3 | 248.4 | +8.9% | 0.672 | -0.298 | 3.982 | 562 | 6 |
| 2024-05-24 | 1,030 | 243.275 | 236.55 | 250 | +4.5% | 0.665 | -0.306 | 4.015 | 83 | 2 |
| 2024-05-24 | 1,040 | 238.775 | 231.9 | 245.65 | +6.3% | 0.656 | -0.301 | 4.053 | 304 | 35 |
| 2024-05-24 | 1,050 | 230.675 | 227.45 | 233.9 | +8.5% | 0.649 | -0.305 | 4.083 | 610 | 27 |
| 2024-05-24 | 1,060 | 224.575 | 221.4 | 227.75 | -3.5% | 0.641 | -0.304 | 4.116 | 139 | 2 |
| 2024-05-24 | 1,070 | 220.125 | 217.05 | 223.2 | 0% | 0.634 | -0.305 | 4.145 | 439 | 0 |
| 2024-05-24 | 1,080 | 218.525 | 212.8 | 224.25 | +0.4% | 0.627 | -0.307 | 4.172 | 521 | 35 |
| 2024-05-24 | 1,090 | 214.4 | 208.6 | 220.2 | 0% | 0.62 | -0.31 | 4.195 | 391 | 0 |
| 2024-05-24 | 1,100 | 207.35 | 204.3 | 210.4 | +6.5% | 0.611 | -0.307 | 4.223 | 2,188 | 20 |
| 2024-05-24 | 1,110 | 203.2 | 198.25 | 208.15 | -2.7% | 0.604 | -0.308 | 4.245 | 161 | 114 |
| 2024-05-24 | 1,120 | 199.4 | 196.3 | 202.5 | 0% | 0.597 | -0.309 | 4.266 | 172 | 0 |
| 2024-05-24 | 1,130 | 195.65 | 190.35 | 200.95 | +0.3% | 0.589 | -0.31 | 4.284 | 137 | 7 |
| 2024-05-24 | 1,140 | 191.2 | 186 | 196.4 | +1.1% | 0.582 | -0.309 | 4.303 | 101 | 1 |
| 2024-05-24 | 1,150 | 188.55 | 182 | 195.1 | +10.9% | 0.574 | -0.308 | 4.32 | 288 | 30 |
| 2024-05-24 | 1,160 | 186.325 | 181.25 | 191.4 | +5.3% | 0.569 | -0.313 | 4.33 | 180 | 1 |
| 2024-05-24 | 1,170 | 182.7 | 175.15 | 190.25 | 0% | 0.561 | -0.313 | 4.343 | 150 | 0 |
| 2024-05-24 | 1,180 | 176.75 | 171.85 | 181.65 | 0% | 0.553 | -0.31 | 4.357 | 107 | 0 |
| 2024-05-24 | 1,190 | 174.375 | 170.6 | 178.15 | 0% | 0.546 | -0.311 | 4.365 | 273 | 0 |
| 2024-05-24 | 1,200 | 171.8 | 166.4 | 177.2 | +6.4% | 0.539 | -0.31 | 4.375 | 1,678 | 112 |
| 2024-05-24 | 1,210 | 167.8 | 163.65 | 171.95 | 0% | 0.532 | -0.311 | 4.381 | 171 | 0 |
| 2024-05-24 | 1,220 | 164.95 | 160.35 | 169.55 | -4.2% | 0.526 | -0.312 | 4.386 | 107 | 1 |
| 2024-05-24 | 1,230 | 161.4 | 157.1 | 165.7 | +6.6% | 0.518 | -0.31 | 4.391 | 577 | 2 |
| 2024-05-24 | 1,240 | 158.85 | 153.9 | 163.8 | 0% | 0.512 | -0.311 | 4.393 | 77 | 0 |
| 2024-05-24 | 1,250 | 156.075 | 153.7 | 158.45 | +4.1% | 0.506 | -0.311 | 4.395 | 320 | 6 |
| 2024-05-24 | 1,260 | 154.2 | 150.55 | 157.85 | +0.4% | 0.5 | -0.312 | 4.395 | 107 | 2 |
| 2024-05-24 | 1,270 | 149.55 | 144.7 | 154.4 | +11.2% | 0.492 | -0.31 | 4.394 | 32 | 2 |
| 2024-05-24 | 1,280 | 145.65 | 139.45 | 151.85 | +2.7% | 0.484 | -0.307 | 4.392 | 98 | 1 |
| 2024-05-24 | 1,290 | 143.7 | 139.3 | 148.1 | -4.7% | 0.479 | -0.308 | 4.389 | 235 | 1 |
| 2024-05-24 | 1,300 | 140.05 | 136.2 | 143.9 | +2.4% | 0.471 | -0.306 | 4.384 | 670 | 34 |
| 2024-05-24 | 1,320 | 135.825 | 133.05 | 138.6 | +12.3% | 0.458 | -0.304 | 4.371 | 186 | 11 |
| 2024-05-24 | 1,340 | 131.625 | 128.15 | 135.1 | -0.3% | 0.448 | -0.305 | 4.358 | 164 | 3 |
| 2024-05-24 | 1,360 | 125.125 | 120.55 | 129.7 | +5.1% | 0.431 | -0.297 | 4.33 | 158 | 47 |
| 2024-05-24 | 1,370 | 121.3 | 117.85 | 124.75 | 0% | 0.426 | -0.297 | 4.32 | 463 | 4 |
| 2024-05-24 | 1,380 | 121.325 | 116.85 | 125.8 | 0% | 0.423 | -0.299 | 4.314 | 185 | 0 |
| 2024-05-24 | 1,390 | 118.4 | 115.75 | 121.05 | 0% | 0.417 | -0.297 | 4.299 | 576 | 0 |
| 2024-05-24 | 1,400 | 115.475 | 110.85 | 120.1 | +7.1% | 0.408 | -0.292 | 4.277 | 709 | 189 |
| 2024-05-24 | 1,410 | 113.275 | 109.85 | 116.7 | +2.7% | 0.402 | -0.291 | 4.262 | 56 | 1 |
| 2024-05-24 | 1,420 | 113.05 | 109.05 | 117.05 | 0% | 0.401 | -0.295 | 4.26 | 29 | 0 |
| 2024-05-24 | 1,430 | 109.575 | 105.45 | 113.7 | 0% | 0.394 | -0.292 | 4.238 | 17 | 1 |
| 2024-05-24 | 1,440 | 107.5 | 104.55 | 110.45 | 0% | 0.388 | -0.29 | 4.221 | 69 | 0 |
| 2024-05-24 | 1,450 | 105.725 | 102.45 | 109 | 0% | 0.383 | -0.289 | 4.205 | 124 | 0 |
| 2024-05-24 | 1,460 | 103.675 | 100.35 | 107 | 0% | 0.377 | -0.288 | 4.186 | 46 | 0 |
| 2024-05-24 | 1,470 | 101.525 | 98.4 | 104.65 | 0% | 0.372 | -0.286 | 4.166 | 11 | 0 |
| 2024-05-24 | 1,480 | 100.175 | 97.65 | 102.7 | +1.3% | 0.367 | -0.285 | 4.15 | 543 | 10 |
| 2024-05-24 | 1,490 | 97.725 | 94.45 | 101 | +10.3% | 0.358 | -0.278 | 4.112 | 3 | 1 |
| 2024-05-24 | 1,500 | 95.35 | 93.15 | 97.55 | +10.6% | 0.352 | -0.277 | 4.09 | 1,469 | 269 |
| 2024-05-24 | 1,510 | 93.4 | 89.45 | 97.35 | 0% | 0.347 | -0.275 | 4.068 | 37 | 1 |
| 2024-05-24 | 1,520 | 91.05 | 88.85 | 93.25 | 0% | 0.344 | -0.275 | 4.054 | 18 | 0 |
| 2024-05-24 | 1,530 | 90.275 | 87.1 | 93.45 | 0% | 0.34 | -0.275 | 4.039 | 8 | 4 |
| 2024-05-24 | 1,540 | 87.575 | 82.9 | 92.25 | 0% | 0.334 | -0.271 | 4.008 | 53 | 0 |
| 2024-05-24 | 1,550 | 86.825 | 83.5 | 90.15 | 0% | 0.331 | -0.271 | 3.993 | 32 | 0 |
| 2024-05-24 | 1,560 | 85.225 | 82 | 88.45 | 0% | 0.326 | -0.27 | 3.969 | 98 | 0 |
| 2024-05-24 | 1,570 | 81.025 | 79.05 | 83 | 0% | 0.316 | -0.263 | 3.92 | 58 | 0 |
| 2024-05-24 | 1,580 | 82.575 | 79.95 | 85.2 | -2.2% | 0.317 | -0.267 | 3.926 | 66 | 2 |
| 2024-05-24 | 1,590 | 80.6 | 77.2 | 84 | 0% | 0.312 | -0.264 | 3.898 | 10 | 0 |
| 2024-05-24 | 1,600 | 76.6 | 73 | 80.2 | +3.9% | 0.296 | -0.25 | 3.806 | 207 | 17 |
| 2024-05-24 | 1,610 | 76.075 | 75.35 | 76.8 | 0% | 0.3 | -0.257 | 3.83 | 26 | 1 |
| 2024-05-24 | 1,620 | 75.25 | 72.65 | 77.85 | 0% | 0.297 | -0.257 | 3.812 | 280 | 2 |
| 2024-05-24 | 1,630 | 73 | 68.35 | 77.65 | +0.5% | 0.286 | -0.248 | 3.745 | 34 | 1 |
| 2024-05-24 | 1,640 | 71.6 | 70.5 | 72.7 | 0% | 0.286 | -0.251 | 3.748 | 828 | 0 |
| 2024-05-24 | 1,650 | 72.075 | 69.3 | 74.85 | +2.3% | 0.281 | -0.248 | 3.716 | 90 | 148 |
| 2024-05-24 | 1,660 | 70.975 | 68.3 | 73.65 | 0% | 0.282 | -0.252 | 3.722 | 39 | 0 |
| 2024-05-24 | 1,670 | 67.7 | 67 | 68.4 | +1% | 0.274 | -0.246 | 3.668 | 82 | 10 |
| 2024-05-24 | 1,680 | 65.25 | 59.5 | 71 | 0% | 0.267 | -0.241 | 3.624 | 13 | 0 |
| 2024-05-24 | 1,690 | 64.725 | 61 | 68.45 | 0% | 0.265 | -0.241 | 3.607 | 6 | 0 |
| 2024-05-24 | 1,700 | 62.025 | 59.5 | 64.55 | -2.7% | 0.261 | -0.239 | 3.582 | 189 | 36 |
| 2024-05-24 | 1,710 | 63.9 | 60.8 | 67 | 0% | 0.26 | -0.24 | 3.576 | 28 | 0 |
| 2024-05-24 | 1,720 | 61.45 | 56.95 | 65.95 | 0% | 0.254 | -0.235 | 3.528 | 44 | 0 |
| 2024-05-24 | 1,730 | 60.425 | 55.95 | 64.9 | 0% | 0.25 | -0.234 | 3.502 | 4 | 0 |
| 2024-05-24 | 1,740 | 56.85 | 54 | 59.7 | 0% | 0.241 | -0.226 | 3.431 | 20 | 0 |
| 2024-05-24 | 1,750 | 56.775 | 53.55 | 60 | +3.3% | 0.235 | -0.222 | 3.388 | 64 | 2 |
| 2024-05-24 | 1,760 | 55.075 | 52.65 | 57.5 | 0% | 0.234 | -0.222 | 3.38 | 26 | 0 |
| 2024-05-24 | 1,770 | 55.625 | 51.45 | 59.8 | 0% | 0.235 | -0.225 | 3.382 | 25 | 0 |
| 2024-05-24 | 1,780 | 52.95 | 50.55 | 55.35 | 0% | 0.227 | -0.218 | 3.321 | 9 | 0 |
| 2024-05-24 | 1,790 | 51.875 | 49.4 | 54.35 | -2% | 0.219 | -0.211 | 3.251 | 69 | 1 |
| 2024-05-24 | 1,800 | 51.9 | 48 | 55.8 | +10.1% | 0.221 | -0.215 | 3.27 | 101 | 5 |
| 2024-05-24 | 1,810 | 50.075 | 47.8 | 52.35 | 0% | 0.217 | -0.213 | 3.236 | 50 | 0 |
| 2024-05-24 | 1,820 | 52.275 | 49.1 | 55.45 | 0% | 0.221 | -0.219 | 3.274 | 13 | 0 |
| 2024-05-24 | 1,830 | 49.3 | 48.15 | 50.45 | 0% | 0.213 | -0.212 | 3.202 | 9 | 0 |
| 2024-05-24 | 1,840 | 49.7 | 45.95 | 53.45 | 0% | 0.213 | -0.213 | 3.203 | 15 | 0 |
| 2024-05-24 | 1,850 | 49.525 | 46.35 | 52.7 | -6% | 0.212 | -0.214 | 3.191 | 22 | 7 |
| 2024-05-24 | 1,860 | 48.625 | 45.5 | 51.75 | +4.5% | 0.209 | -0.212 | 3.163 | 358 | 1 |
| 2024-05-24 | 1,870 | 45.775 | 44.6 | 46.95 | 0% | 0.2 | -0.204 | 3.089 | 64 | 0 |
| 2024-05-24 | 1,880 | 46.9 | 43.8 | 50 | +2.3% | 0.203 | -0.208 | 3.108 | 10 | 1 |
| 2024-05-24 | 1,890 | 45.975 | 42.95 | 49 | 0% | 0.199 | -0.206 | 3.079 | 14 | 0 |
| 2024-05-24 | 1,900 | 45.25 | 42.15 | 48.35 | +2.4% | 0.197 | -0.204 | 3.054 | 84 | 3 |
| 2024-05-24 | 1,910 | 44.65 | 41.3 | 48 | -9.3% | 0.194 | -0.203 | 3.031 | 38 | 8 |
| 2024-05-24 | 1,920 | 41.75 | 40.6 | 42.9 | 0% | 0.186 | -0.194 | 2.949 | 96 | 0 |
| 2024-05-24 | 1,930 | 42.925 | 39.85 | 46 | +6.5% | 0.188 | -0.199 | 2.973 | 105 | 8 |
| 2024-05-24 | 1,940 | 42.575 | 39.15 | 46 | +7.2% | 0.18 | -0.191 | 2.895 | 929 | 16 |
| 2024-05-24 | 1,950 | 42.175 | 35.8 | 48.55 | 0% | 0.174 | -0.184 | 2.826 | 0 | 2 |
| 2024-05-24 | 2,000 | 35.075 | 32.15 | 38 | 0% | 0.164 | -0.179 | 2.725 | 0 | 58 |
| 2024-05-24 | 2,050 | 33.8 | 29.15 | 38.45 | 0% | 0.15 | -0.168 | 2.569 | 0 | 11 |
| 2024-05-24 | 2,100 | 31.05 | 26.45 | 35.65 | 0% | 0.139 | -0.159 | 2.438 | 0 | 27 |
| 2024-05-24 | 2,120 | 29.35 | 28.25 | 30.45 | 0% | 0.135 | -0.156 | 2.389 | 0 | 54 |
