| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.11 | 655 | 405 | 53,034 | 70,011 | 498 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 5 | 1,063 | 1,054 | 1,072 | 0% | 1 | -0.005 | 0.019 | 48 | 0 |
| 2024-05-24 | 10 | 1,058 | 1,048 | 1,068 | 0% | 0.999 | -0.01 | 0.045 | 2 | 0 |
| 2024-05-24 | 15 | 1,054 | 1,044 | 1,064 | 0% | 0.998 | -0.013 | 0.065 | 0 | 0 |
| 2024-05-24 | 20 | 1,050 | 1,040 | 1,060 | 0% | 0.998 | -0.016 | 0.084 | 0 | 0 |
| 2024-05-24 | 25 | 1,044 | 1,034 | 1,054 | 0% | 0.998 | -0.014 | 0.081 | 0 | 0 |
| 2024-05-24 | 30 | 1,040 | 1,030 | 1,050 | 0% | 0.997 | -0.017 | 0.1 | 0 | 0 |
| 2024-05-24 | 35 | 1,036 | 1,026 | 1,046 | 0% | 0.997 | -0.019 | 0.118 | 0 | 0 |
| 2024-05-24 | 40 | 1,030 | 1,020 | 1,040 | 0% | 0.997 | -0.016 | 0.101 | 0 | 0 |
| 2024-05-24 | 45 | 1,026 | 1,016 | 1,036 | 0% | 0.997 | -0.019 | 0.121 | 0 | 0 |
| 2024-05-24 | 50 | 1,022 | 1,012 | 1,032 | 0% | 0.996 | -0.022 | 0.141 | 23 | 0 |
| 2024-05-24 | 55 | 1,017 | 1,008 | 1,026 | 0% | 0.996 | -0.021 | 0.139 | 0 | 0 |
| 2024-05-24 | 60 | 1,012 | 1,002 | 1,022 | 0% | 0.996 | -0.021 | 0.136 | 0 | 0 |
| 2024-05-24 | 65 | 1,008 | 998 | 1,018 | 0% | 0.996 | -0.024 | 0.158 | 8 | 0 |
| 2024-05-24 | 70 | 1,003 | 994 | 1,012 | 0% | 0.996 | -0.023 | 0.153 | 0 | 0 |
| 2024-05-24 | 75 | 998 | 988 | 1,008 | 0% | 0.996 | -0.023 | 0.147 | 6 | 0 |
| 2024-05-24 | 80 | 994 | 984 | 1,004 | 0% | 0.995 | -0.025 | 0.171 | 2 | 0 |
| 2024-05-24 | 85 | 990 | 980 | 1,000 | 0% | 0.995 | -0.028 | 0.194 | 8 | 0 |
| 2024-05-24 | 90 | 985 | 976 | 994 | 0% | 0.995 | -0.028 | 0.189 | 1 | 0 |
| 2024-05-24 | 95 | 980 | 970 | 990 | 0% | 0.995 | -0.027 | 0.182 | 1 | 0 |
| 2024-05-24 | 100 | 976 | 966 | 986 | 0% | 0.994 | -0.03 | 0.207 | 2 | 0 |
| 2024-05-24 | 105 | 971 | 962 | 980 | 0% | 0.995 | -0.029 | 0.199 | 1 | 0 |
| 2024-05-24 | 110 | 966 | 956 | 976 | 0% | 0.995 | -0.028 | 0.19 | 2 | 0 |
| 2024-05-24 | 115 | 962 | 952 | 972 | 0% | 0.994 | -0.031 | 0.217 | 0 | 0 |
| 2024-05-24 | 120 | 957 | 948 | 966 | 0% | 0.994 | -0.031 | 0.207 | 72 | 0 |
| 2024-05-24 | 125 | 952 | 942 | 962 | 0% | 0.995 | -0.03 | 0.196 | 1 | 0 |
| 2024-05-24 | 130 | 948 | 938 | 958 | 0% | 0.994 | -0.033 | 0.225 | 0 | 0 |
| 2024-05-24 | 135 | 944 | 934 | 954 | 0% | 0.993 | -0.036 | 0.254 | 88 | 0 |
| 2024-05-24 | 140 | 939 | 930 | 948 | 0% | 0.993 | -0.035 | 0.244 | 36 | 0 |
| 2024-05-24 | 145 | 934 | 924 | 944 | 0% | 0.994 | -0.034 | 0.232 | 21 | 0 |
| 2024-05-24 | 150 | 930 | 920 | 940 | 0% | 0.993 | -0.037 | 0.262 | 58 | 0 |
| 2024-05-24 | 155 | 925 | 916 | 934 | 0% | 0.993 | -0.036 | 0.251 | 69 | 0 |
| 2024-05-24 | 160 | 920 | 910 | 930 | 0% | 0.994 | -0.036 | 0.237 | 183 | 0 |
| 2024-05-24 | 165 | 916 | 906 | 926 | 0% | 0.993 | -0.038 | 0.269 | 23 | 0 |
| 2024-05-24 | 170 | 912 | 902 | 922 | 0% | 0.992 | -0.041 | 0.3 | 20 | 0 |
| 2024-05-24 | 175 | 907 | 898 | 916 | 0% | 0.992 | -0.041 | 0.288 | 50 | 0 |
| 2024-05-24 | 180 | 902 | 892 | 912 | 0% | 0.992 | -0.04 | 0.275 | 31 | 0 |
| 2024-05-24 | 185 | 898 | 888 | 908 | 0% | 0.991 | -0.043 | 0.308 | 88 | 0 |
| 2024-05-24 | 190 | 893 | 884 | 902 | 0% | 0.992 | -0.042 | 0.294 | 113 | 0 |
| 2024-05-24 | 195 | 889 | 880 | 898 | 0% | 0.991 | -0.045 | 0.327 | 121 | 0 |
| 2024-05-24 | 200 | 884 | 874 | 894 | 0% | 0.991 | -0.044 | 0.314 | 486 | 0 |
| 2024-05-24 | 205 | 879.5 | 870 | 889 | 0% | 0.991 | -0.045 | 0.324 | 63 | 0 |
| 2024-05-24 | 210 | 875 | 866 | 884 | 0% | 0.991 | -0.046 | 0.334 | 84 | 0 |
| 2024-05-24 | 215 | 870.5 | 861 | 880 | 0% | 0.99 | -0.047 | 0.344 | 140 | 0 |
| 2024-05-24 | 220 | 866 | 856 | 876 | 0% | 0.99 | -0.048 | 0.354 | 193 | 0 |
| 2024-05-24 | 225 | 861.5 | 852 | 871 | 0% | 0.99 | -0.049 | 0.365 | 65 | 0 |
| 2024-05-24 | 230 | 857 | 848 | 866 | 0% | 0.989 | -0.05 | 0.375 | 212 | 4 |
| 2024-05-24 | 235 | 852 | 842 | 862 | 0% | 0.99 | -0.049 | 0.361 | 85 | 0 |
| 2024-05-24 | 240 | 848 | 838 | 858 | 0% | 0.988 | -0.052 | 0.396 | 250 | 0 |
| 2024-05-24 | 245 | 843 | 834 | 852 | 0% | 0.989 | -0.051 | 0.382 | 121 | 0 |
| 2024-05-24 | 250 | 839 | 830 | 848 | +2.8% | 0.988 | -0.054 | 0.417 | 605 | 20 |
| 2024-05-24 | 255 | 834 | 824 | 844 | 0% | 0.988 | -0.053 | 0.403 | 148 | 0 |
| 2024-05-24 | 260 | 830 | 820 | 840 | -0.3% | 0.987 | -0.056 | 0.439 | 165 | 1 |
| 2024-05-24 | 265 | 826 | 816 | 836 | 0% | 0.986 | -0.059 | 0.473 | 171 | 1 |
| 2024-05-24 | 270 | 821 | 812 | 830 | 0% | 0.986 | -0.058 | 0.461 | 206 | 0 |
| 2024-05-24 | 275 | 816.5 | 807 | 826 | 0% | 0.986 | -0.059 | 0.471 | 293 | 0 |
| 2024-05-24 | 280 | 812 | 802 | 822 | 0% | 0.986 | -0.06 | 0.483 | 550 | 12 |
| 2024-05-24 | 285 | 808 | 798 | 818 | 0% | 0.984 | -0.062 | 0.518 | 172 | 12 |
| 2024-05-24 | 290 | 803 | 794 | 812 | 0% | 0.985 | -0.062 | 0.505 | 196 | 0 |
| 2024-05-24 | 295 | 799 | 790 | 808 | 0% | 0.984 | -0.064 | 0.54 | 146 | 1 |
| 2024-05-24 | 300 | 794 | 784 | 804 | 0% | 0.984 | -0.064 | 0.528 | 1,052 | 0 |
| 2024-05-24 | 305 | 790 | 780 | 800 | 0% | 0.983 | -0.066 | 0.563 | 212 | 0 |
| 2024-05-24 | 310 | 785 | 776 | 794 | 0% | 0.983 | -0.066 | 0.551 | 541 | 0 |
| 2024-05-24 | 315 | 781 | 772 | 790 | 0% | 0.982 | -0.068 | 0.586 | 97 | 0 |
| 2024-05-24 | 320 | 776 | 766 | 786 | 0% | 0.982 | -0.068 | 0.574 | 95 | 0 |
| 2024-05-24 | 325 | 772 | 762 | 782 | 0% | 0.981 | -0.07 | 0.61 | 178 | 0 |
| 2024-05-24 | 330 | 769 | 760 | 778 | 0% | 0.978 | -0.075 | 0.688 | 101 | 0 |
| 2024-05-24 | 335 | 763.775 | 755.55 | 772 | 0% | 0.979 | -0.074 | 0.669 | 120 | 0 |
| 2024-05-24 | 340 | 759.575 | 751.15 | 768 | 0% | 0.978 | -0.076 | 0.695 | 167 | 0 |
| 2024-05-24 | 345 | 754.425 | 746.15 | 762.7 | 0% | 0.979 | -0.075 | 0.678 | 60 | 0 |
| 2024-05-24 | 350 | 750 | 740 | 760 | 0% | 0.978 | -0.076 | 0.694 | 291 | 0 |
| 2024-05-24 | 355 | 746 | 738.1 | 753.9 | 0% | 0.977 | -0.078 | 0.728 | 294 | 0 |
| 2024-05-24 | 360 | 741.55 | 733.1 | 750 | 0% | 0.976 | -0.079 | 0.743 | 386 | 0 |
| 2024-05-24 | 365 | 737.25 | 729.3 | 745.2 | 0% | 0.975 | -0.081 | 0.764 | 511 | 0 |
| 2024-05-24 | 370 | 733.5 | 725 | 742 | 0% | 0.974 | -0.083 | 0.809 | 378 | 0 |
| 2024-05-24 | 375 | 728.075 | 720.6 | 735.55 | 0% | 0.975 | -0.082 | 0.782 | 351 | 0 |
| 2024-05-24 | 380 | 723.7 | 716.25 | 731.15 | 0% | 0.974 | -0.083 | 0.8 | 331 | 0 |
| 2024-05-24 | 385 | 719.075 | 711.45 | 726.7 | 0% | 0.974 | -0.084 | 0.808 | 242 | 0 |
| 2024-05-24 | 390 | 715.225 | 706.45 | 724 | 0% | 0.972 | -0.086 | 0.849 | 871 | 0 |
| 2024-05-24 | 395 | 710.7 | 703.3 | 718.1 | 0% | 0.972 | -0.087 | 0.861 | 655 | 0 |
| 2024-05-24 | 400 | 707.15 | 698.3 | 716 | +1% | 0.97 | -0.09 | 0.914 | 701 | 3 |
| 2024-05-24 | 410 | 699.35 | 691.55 | 707.15 | 0% | 0.967 | -0.095 | 0.988 | 629 | 0 |
| 2024-05-24 | 415 | 695.275 | 686.55 | 704 | 0% | 0.965 | -0.096 | 1.017 | 136 | 0 |
| 2024-05-24 | 420 | 690.6 | 682.2 | 699 | 0% | 0.965 | -0.097 | 1.025 | 561 | 0 |
| 2024-05-24 | 425 | 687.4 | 678.8 | 696 | 0% | 0.963 | -0.1 | 1.086 | 318 | 0 |
| 2024-05-24 | 430 | 680.5 | 672 | 689 | 0% | 0.966 | -0.096 | 1.01 | 940 | 0 |
| 2024-05-24 | 435 | 676.65 | 669.3 | 684 | 0% | 0.964 | -0.098 | 1.05 | 575 | 0 |
| 2024-05-24 | 440 | 671 | 662 | 680 | +1.2% | 0.972 | -0.087 | 0.847 | 538 | 1 |
| 2024-05-24 | 445 | 666.8 | 658 | 675.6 | 0% | 0.964 | -0.098 | 1.044 | 336 | 0 |
| 2024-05-24 | 450 | 662 | 654 | 670 | 0% | 0.964 | -0.098 | 1.046 | 1,119 | 0 |
| 2024-05-24 | 455 | 660 | 650 | 670 | 0% | 0.959 | -0.104 | 1.158 | 440 | 0 |
| 2024-05-24 | 460 | 654.725 | 646 | 663.45 | 0% | 0.96 | -0.103 | 1.144 | 431 | 1 |
| 2024-05-24 | 465 | 651.2 | 642 | 660.4 | +1% | 0.958 | -0.106 | 1.195 | 243 | 1 |
| 2024-05-24 | 470 | 647.95 | 638 | 657.9 | 0% | 0.955 | -0.109 | 1.254 | 337 | 0 |
| 2024-05-24 | 475 | 642.2 | 634 | 650.4 | +1% | 0.957 | -0.108 | 1.225 | 321 | 1 |
| 2024-05-24 | 480 | 640 | 630 | 650 | 0% | 0.952 | -0.113 | 1.319 | 713 | 0 |
| 2024-05-24 | 485 | 635.3 | 626 | 644.6 | 0% | 0.952 | -0.113 | 1.328 | 209 | 0 |
| 2024-05-24 | 490 | 630.95 | 622 | 639.9 | 0% | 0.951 | -0.114 | 1.348 | 303 | 0 |
| 2024-05-24 | 495 | 627 | 618 | 636 | 0% | 0.95 | -0.116 | 1.382 | 335 | 0 |
| 2024-05-24 | 500 | 622.875 | 614 | 631.75 | +0.6% | 0.953 | -0.112 | 1.312 | 802 | 5 |
| 2024-05-24 | 505 | 618.375 | 610 | 626.75 | 0% | 0.948 | -0.118 | 1.426 | 200 | 0 |
| 2024-05-24 | 510 | 615 | 606 | 624 | 0% | 0.945 | -0.121 | 1.477 | 639 | 0 |
| 2024-05-24 | 515 | 611 | 602 | 620 | 0% | 0.944 | -0.123 | 1.508 | 189 | 0 |
| 2024-05-24 | 520 | 606.5 | 598 | 615 | 0% | 0.943 | -0.123 | 1.524 | 555 | 0 |
| 2024-05-24 | 525 | 603.95 | 595.9 | 612 | 0% | 0.939 | -0.127 | 1.597 | 167 | 0 |
| 2024-05-24 | 530 | 598.625 | 590.9 | 606.35 | 0% | 0.94 | -0.126 | 1.591 | 385 | 0 |
| 2024-05-24 | 535 | 595 | 586 | 604 | 0% | 0.938 | -0.129 | 1.632 | 571 | 0 |
| 2024-05-24 | 540 | 591.525 | 582 | 601.05 | 0% | 0.936 | -0.131 | 1.677 | 220 | 0 |
| 2024-05-24 | 545 | 587.025 | 578 | 596.05 | 0% | 0.935 | -0.132 | 1.694 | 50 | 0 |
| 2024-05-24 | 550 | 582.75 | 574 | 591.5 | 0% | 0.934 | -0.133 | 1.718 | 449 | 0 |
| 2024-05-24 | 555 | 578.25 | 570 | 586.5 | 0% | 0.933 | -0.133 | 1.735 | 57 | 0 |
| 2024-05-24 | 560 | 574.7 | 566 | 583.4 | 0% | 0.93 | -0.135 | 1.778 | 83 | 0 |
| 2024-05-24 | 565 | 570.2 | 562 | 578.4 | 0% | 0.93 | -0.136 | 1.795 | 258 | 0 |
| 2024-05-24 | 570 | 566.225 | 558 | 574.45 | 0% | 0.928 | -0.137 | 1.827 | 1,030 | 0 |
| 2024-05-24 | 575 | 563.875 | 554 | 573.75 | 0% | 0.924 | -0.141 | 1.898 | 287 | 0 |
| 2024-05-24 | 580 | 559.625 | 550 | 569.25 | 0% | 0.923 | -0.142 | 1.922 | 207 | 0 |
| 2024-05-24 | 585 | 556 | 546 | 566 | 0% | 0.921 | -0.144 | 1.961 | 291 | 0 |
| 2024-05-24 | 590 | 552.575 | 544 | 561.15 | 0% | 0.919 | -0.146 | 2.003 | 222 | 0 |
| 2024-05-24 | 595 | 548.075 | 540 | 556.15 | 0% | 0.918 | -0.147 | 2.022 | 68 | 0 |
| 2024-05-24 | 600 | 543.6 | 536 | 551.2 | +4.6% | 0.917 | -0.147 | 2.042 | 871 | 22 |
| 2024-05-24 | 605 | 540.175 | 532 | 548.35 | 0% | 0.914 | -0.149 | 2.084 | 103 | 0 |
| 2024-05-24 | 610 | 536.925 | 528 | 545.85 | +0.1% | 0.912 | -0.152 | 2.13 | 249 | 1 |
| 2024-05-24 | 615 | 531 | 524 | 538 | 0% | 0.912 | -0.15 | 2.119 | 113 | 0 |
| 2024-05-24 | 620 | 529.5 | 520 | 539 | 0% | 0.908 | -0.155 | 2.2 | 84 | 0 |
| 2024-05-24 | 625 | 526 | 518 | 534 | 0% | 0.906 | -0.157 | 2.24 | 185 | 0 |
| 2024-05-24 | 630 | 522.7 | 514 | 531.4 | +0.7% | 0.903 | -0.159 | 2.282 | 67 | 1 |
| 2024-05-24 | 635 | 518.475 | 510 | 526.95 | 0% | 0.902 | -0.16 | 2.307 | 86 | 0 |
| 2024-05-24 | 640 | 515.3 | 506 | 524.6 | 0% | 0.899 | -0.162 | 2.351 | 287 | 0 |
| 2024-05-24 | 645 | 510.8 | 502 | 519.6 | 0% | 0.898 | -0.162 | 2.371 | 126 | 0 |
| 2024-05-24 | 650 | 509.35 | 501.7 | 517 | +5.9% | 0.894 | -0.166 | 2.444 | 560 | 5 |
| 2024-05-24 | 655 | 504 | 496 | 512 | 0% | 0.893 | -0.166 | 2.45 | 42 | 0 |
| 2024-05-24 | 660 | 500.75 | 492 | 509.5 | 0% | 0.891 | -0.168 | 2.492 | 116 | 0 |
| 2024-05-24 | 665 | 500.05 | 494.1 | 506 | 0% | 0.886 | -0.173 | 2.571 | 51 | 0 |
| 2024-05-24 | 670 | 495.05 | 489.1 | 501 | 0% | 0.885 | -0.172 | 2.584 | 58 | 0 |
| 2024-05-24 | 675 | 491 | 483.5 | 498.5 | 0% | 0.883 | -0.173 | 2.612 | 46 | 0 |
| 2024-05-24 | 680 | 491.35 | 484.7 | 498 | 0% | 0.878 | -0.179 | 2.7 | 996 | 4 |
| 2024-05-24 | 685 | 484.35 | 474.7 | 494 | 0% | 0.879 | -0.177 | 2.688 | 42 | 0 |
| 2024-05-24 | 690 | 482.95 | 476.9 | 489 | 0% | 0.875 | -0.181 | 2.751 | 133 | 0 |
| 2024-05-24 | 695 | 478.55 | 471.9 | 485.2 | 0% | 0.873 | -0.181 | 2.773 | 216 | 0 |
| 2024-05-24 | 700 | 475.45 | 466.9 | 484 | +6% | 0.872 | -0.181 | 2.795 | 756 | 4 |
| 2024-05-24 | 705 | 470.7 | 462 | 479.4 | 0% | 0.869 | -0.183 | 2.832 | 98 | 0 |
| 2024-05-24 | 710 | 466.2 | 458 | 474.4 | 0% | 0.868 | -0.183 | 2.853 | 149 | 0 |
| 2024-05-24 | 720 | 461 | 452 | 470 | 0% | 0.862 | -0.187 | 2.942 | 137 | 0 |
| 2024-05-24 | 730 | 457.175 | 450.35 | 464 | -0.6% | 0.86 | -0.186 | 2.97 | 312 | 3 |
| 2024-05-24 | 740 | 450.95 | 443.9 | 458 | +1.9% | 0.855 | -0.189 | 3.043 | 142 | 1 |
| 2024-05-24 | 750 | 442 | 432 | 452 | 0% | 0.846 | -0.197 | 3.159 | 358 | 0 |
| 2024-05-24 | 760 | 438.6 | 431.2 | 446 | 0% | 0.839 | -0.202 | 3.252 | 221 | 0 |
| 2024-05-24 | 770 | 431.5 | 425 | 438 | 0% | 0.835 | -0.204 | 3.313 | 201 | 0 |
| 2024-05-24 | 780 | 425.3 | 418.6 | 432 | 0% | 0.829 | -0.207 | 3.38 | 148 | 2 |
| 2024-05-24 | 790 | 416.85 | 412.85 | 420.85 | 0% | 0.825 | -0.207 | 3.43 | 158 | 0 |
| 2024-05-24 | 800 | 412.175 | 404.35 | 420 | +6.1% | 0.82 | -0.209 | 3.492 | 387 | 108 |
| 2024-05-24 | 810 | 405.6 | 400.55 | 410.65 | 0% | 0.814 | -0.213 | 3.567 | 96 | 0 |
| 2024-05-24 | 820 | 397.7 | 394.75 | 400.65 | 0% | 0.81 | -0.214 | 3.621 | 312 | 0 |
| 2024-05-24 | 830 | 393 | 384 | 402 | 0% | 0.804 | -0.217 | 3.691 | 334 | 0 |
| 2024-05-24 | 840 | 390.275 | 383.25 | 397.3 | -2% | 0.797 | -0.222 | 3.767 | 70 | 3 |
| 2024-05-24 | 850 | 384.675 | 377.35 | 392 | +2.3% | 0.794 | -0.219 | 3.803 | 1,536 | 7 |
| 2024-05-24 | 860 | 379 | 372 | 386 | -3.2% | 0.786 | -0.227 | 3.887 | 563 | 1 |
| 2024-05-24 | 880 | 365.025 | 356.05 | 374 | +0.5% | 0.775 | -0.228 | 3.995 | 126 | 2 |
| 2024-05-24 | 900 | 354.575 | 350.5 | 358.65 | +5.2% | 0.764 | -0.232 | 4.106 | 682 | 23 |
| 2024-05-24 | 920 | 346.9 | 339.8 | 354 | +0.3% | 0.752 | -0.239 | 4.222 | 108 | 2 |
| 2024-05-24 | 930 | 338.875 | 334.9 | 342.85 | +2.5% | 0.747 | -0.236 | 4.266 | 102 | 3 |
| 2024-05-24 | 940 | 333.675 | 324 | 343.35 | 0% | 0.74 | -0.24 | 4.322 | 185 | 0 |
| 2024-05-24 | 950 | 328.175 | 324.55 | 331.8 | +0.7% | 0.734 | -0.241 | 4.372 | 1,427 | 13 |
| 2024-05-24 | 960 | 325.6 | 320.05 | 331.15 | -0.7% | 0.728 | -0.245 | 4.421 | 149 | 1 |
| 2024-05-24 | 970 | 316.55 | 310 | 323.1 | -1.5% | 0.723 | -0.239 | 4.466 | 81 | 3 |
| 2024-05-24 | 980 | 317.2 | 310.4 | 324 | -4% | 0.717 | -0.249 | 4.514 | 94 | 5 |
| 2024-05-24 | 990 | 309.55 | 300 | 319.1 | +4.5% | 0.711 | -0.247 | 4.559 | 71 | 1 |
| 2024-05-24 | 1,000 | 305.2 | 301.15 | 309.25 | +6.4% | 0.705 | -0.249 | 4.602 | 1,035 | 19 |
| 2024-05-24 | 1,010 | 300.425 | 290.85 | 310 | -1.1% | 0.699 | -0.251 | 4.644 | 157 | 1 |
| 2024-05-24 | 1,020 | 299.025 | 292.05 | 306 | 0% | 0.693 | -0.254 | 4.683 | 68 | 0 |
| 2024-05-24 | 1,030 | 294.2 | 290.05 | 298.35 | -2.5% | 0.687 | -0.255 | 4.722 | 183 | 1 |
| 2024-05-24 | 1,040 | 290.625 | 283.25 | 298 | +0.8% | 0.682 | -0.257 | 4.759 | 89 | 5 |
| 2024-05-24 | 1,050 | 280.55 | 274 | 287.1 | +3.6% | 0.674 | -0.25 | 4.808 | 122 | 9 |
| 2024-05-24 | 1,060 | 276.5 | 270 | 283 | +5.1% | 0.669 | -0.255 | 4.837 | 92 | 2 |
| 2024-05-24 | 1,070 | 275.975 | 267.95 | 284 | 0% | 0.664 | -0.258 | 4.866 | 38 | 0 |
| 2024-05-24 | 1,080 | 269.7 | 260 | 279.4 | 0% | 0.657 | -0.258 | 4.902 | 78 | 0 |
| 2024-05-24 | 1,090 | 263.275 | 256 | 270.55 | 0% | 0.65 | -0.257 | 4.937 | 175 | 0 |
| 2024-05-24 | 1,100 | 262.75 | 259.3 | 266.2 | +6.1% | 0.645 | -0.259 | 4.965 | 435 | 3 |
| 2024-05-24 | 1,110 | 259.025 | 255.35 | 262.7 | 0% | 0.64 | -0.261 | 4.99 | 6 | 0 |
| 2024-05-24 | 1,120 | 254.9 | 251.45 | 258.35 | +6.9% | 0.634 | -0.262 | 5.018 | 418 | 7 |
| 2024-05-24 | 1,130 | 251.475 | 246.6 | 256.35 | -1% | 0.628 | -0.263 | 5.043 | 73 | 1 |
| 2024-05-24 | 1,140 | 246.225 | 241.05 | 251.4 | 0% | 0.622 | -0.262 | 5.071 | 38 | 0 |
| 2024-05-24 | 1,150 | 244.725 | 241.8 | 247.65 | 0% | 0.617 | -0.264 | 5.09 | 198 | 0 |
| 2024-05-24 | 1,160 | 238.7 | 233.7 | 243.7 | 0% | 0.61 | -0.263 | 5.117 | 100 | 0 |
| 2024-05-24 | 1,170 | 238.225 | 232.6 | 243.85 | 0% | 0.606 | -0.266 | 5.132 | 35 | 0 |
| 2024-05-24 | 1,180 | 234.25 | 230.75 | 237.75 | 0% | 0.6 | -0.266 | 5.153 | 58 | 0 |
| 2024-05-24 | 1,190 | 230.825 | 224.8 | 236.85 | 0% | 0.594 | -0.266 | 5.171 | 83 | 0 |
| 2024-05-24 | 1,200 | 224.775 | 219.65 | 229.9 | +2.8% | 0.587 | -0.264 | 5.194 | 3,334 | 37 |
| 2024-05-24 | 1,210 | 223.875 | 220.5 | 227.25 | 0% | 0.583 | -0.266 | 5.205 | 266 | 0 |
| 2024-05-24 | 1,220 | 218.775 | 217.1 | 220.45 | 0% | 0.576 | -0.265 | 5.223 | 48 | 0 |
| 2024-05-24 | 1,230 | 215.525 | 213.8 | 217.25 | 0% | 0.571 | -0.265 | 5.237 | 43 | 0 |
| 2024-05-24 | 1,240 | 212.2 | 210.5 | 213.9 | 0% | 0.565 | -0.265 | 5.25 | 19 | 0 |
| 2024-05-24 | 1,250 | 209.1 | 207.55 | 210.65 | -3.8% | 0.559 | -0.265 | 5.261 | 249 | 2 |
| 2024-05-24 | 1,260 | 205.9 | 204.3 | 207.5 | 0% | 0.554 | -0.265 | 5.272 | 34 | 0 |
| 2024-05-24 | 1,270 | 204.025 | 201.2 | 206.85 | 0% | 0.549 | -0.266 | 5.28 | 12 | 1 |
| 2024-05-24 | 1,280 | 199.8 | 198.1 | 201.5 | 0% | 0.543 | -0.265 | 5.289 | 24 | 0 |
| 2024-05-24 | 1,290 | 196.825 | 195.1 | 198.55 | -4.3% | 0.537 | -0.265 | 5.297 | 17 | 11 |
| 2024-05-24 | 1,300 | 195.075 | 192.35 | 197.8 | +4% | 0.533 | -0.266 | 5.302 | 119 | 32 |
| 2024-05-24 | 1,320 | 189.1 | 186.45 | 191.75 | 0% | 0.522 | -0.265 | 5.312 | 160 | 0 |
| 2024-05-24 | 1,340 | 183.825 | 180.85 | 186.8 | +0.8% | 0.512 | -0.265 | 5.318 | 55 | 1 |
| 2024-05-24 | 1,360 | 176.775 | 171.85 | 181.7 | 0% | 0.5 | -0.263 | 5.32 | 181 | 0 |
| 2024-05-24 | 1,380 | 172.65 | 169.2 | 176.1 | 0% | 0.491 | -0.263 | 5.319 | 47 | 0 |
| 2024-05-24 | 1,400 | 166.25 | 161.5 | 171 | -4.9% | 0.48 | -0.26 | 5.313 | 252 | 10 |
| 2024-05-24 | 1,420 | 162.525 | 159 | 166.05 | -2% | 0.471 | -0.26 | 5.306 | 23 | 2 |
| 2024-05-24 | 1,440 | 158.5 | 154.4 | 162.6 | 0% | 0.462 | -0.26 | 5.296 | 33 | 0 |
| 2024-05-24 | 1,460 | 155.925 | 149.85 | 162 | 0% | 0.455 | -0.26 | 5.286 | 68 | 0 |
| 2024-05-24 | 1,480 | 150.575 | 145.4 | 155.75 | 0% | 0.444 | -0.258 | 5.269 | 56 | 0 |
| 2024-05-24 | 1,500 | 145.95 | 141.6 | 150.3 | +1.8% | 0.435 | -0.256 | 5.249 | 181 | 30 |
| 2024-05-24 | 1,520 | 139.4 | 135.2 | 143.6 | 0% | 0.423 | -0.252 | 5.22 | 24 | 0 |
| 2024-05-24 | 1,540 | 137.05 | 132.2 | 141.9 | +8.6% | 0.411 | -0.248 | 5.189 | 122 | 7 |
| 2024-05-24 | 1,560 | 133.375 | 128.9 | 137.85 | 0% | 0.408 | -0.25 | 5.177 | 36 | 46 |
| 2024-05-24 | 1,580 | 128.425 | 122.6 | 134.25 | 0% | 0.397 | -0.247 | 5.144 | 11 | 1 |
| 2024-05-24 | 1,600 | 126.025 | 122.05 | 130 | -0.1% | 0.391 | -0.247 | 5.12 | 93 | 2 |
| 2024-05-24 | 1,620 | 122.375 | 118.35 | 126.4 | -1.2% | 0.382 | -0.245 | 5.088 | 21 | 6 |
| 2024-05-24 | 1,640 | 118.675 | 114.4 | 122.95 | 0% | 0.374 | -0.242 | 5.053 | 163 | 0 |
| 2024-05-24 | 1,650 | 117.325 | 113.4 | 121.25 | 0% | 0.37 | -0.242 | 5.038 | 27 | 11 |
| 2024-05-24 | 1,660 | 115.85 | 112.1 | 119.6 | 0% | 0.367 | -0.241 | 5.021 | 4 | 2 |
| 2024-05-24 | 1,670 | 115.475 | 110.5 | 120.45 | 0% | 0.365 | -0.241 | 5.012 | 15 | 0 |
| 2024-05-24 | 1,680 | 113.725 | 108.9 | 118.55 | 0% | 0.361 | -0.24 | 4.993 | 32 | 0 |
| 2024-05-24 | 1,690 | 110.525 | 106.3 | 114.75 | 0% | 0.354 | -0.237 | 4.962 | 17 | 5 |
| 2024-05-24 | 1,700 | 108.975 | 104.75 | 113.2 | 0% | 0.351 | -0.236 | 4.943 | 41 | 0 |
| 2024-05-24 | 1,710 | 107 | 103.2 | 110.8 | 0% | 0.346 | -0.234 | 4.92 | 54 | 0 |
| 2024-05-24 | 1,720 | 105.325 | 101.7 | 108.95 | 0% | 0.342 | -0.233 | 4.899 | 62 | 4 |
| 2024-05-24 | 1,730 | 103.425 | 100.25 | 106.6 | 0% | 0.338 | -0.231 | 4.875 | 71 | 0 |
| 2024-05-24 | 1,740 | 101.75 | 98.8 | 104.7 | 0% | 0.334 | -0.23 | 4.852 | 68 | 0 |
| 2024-05-24 | 1,750 | 99.625 | 96 | 103.25 | +4.6% | 0.329 | -0.227 | 4.825 | 590 | 3 |
| 2024-05-24 | 1,760 | 97.5 | 91.5 | 103.5 | 0% | 0.324 | -0.225 | 4.796 | 46 | 0 |
| 2024-05-24 | 1,770 | 96.8 | 93 | 100.6 | 0% | 0.322 | -0.225 | 4.781 | 41 | 0 |
| 2024-05-24 | 1,780 | 95.825 | 91 | 100.65 | 0% | 0.319 | -0.224 | 4.764 | 75 | 0 |
| 2024-05-24 | 1,790 | 94.925 | 90 | 99.85 | 0% | 0.316 | -0.224 | 4.747 | 78 | 0 |
| 2024-05-24 | 1,800 | 93.675 | 89 | 98.35 | -1.5% | 0.307 | -0.217 | 4.683 | 135 | 17 |
| 2024-05-24 | 1,810 | 92 | 87 | 97 | 0% | 0.309 | -0.221 | 4.699 | 81 | 0 |
| 2024-05-24 | 1,820 | 89.6 | 85.35 | 93.85 | 0% | 0.304 | -0.218 | 4.663 | 43 | 0 |
| 2024-05-24 | 1,830 | 90 | 85 | 95 | 0% | 0.303 | -0.219 | 4.66 | 19 | 0 |
| 2024-05-24 | 1,840 | 88.525 | 83.05 | 94 | 0% | 0.293 | -0.212 | 4.588 | 11 | 4 |
| 2024-05-24 | 1,850 | 88.5 | 84.2 | 92.8 | -1.9% | 0.299 | -0.219 | 4.627 | 82 | 52 |
| 2024-05-24 | 1,860 | 85.75 | 81 | 90.5 | 0% | 0.293 | -0.215 | 4.584 | 28 | 0 |
| 2024-05-24 | 1,870 | 85.025 | 80.05 | 90 | 0% | 0.29 | -0.214 | 4.567 | 18 | 0 |
| 2024-05-24 | 1,880 | 84 | 79 | 89 | 0% | 0.287 | -0.213 | 4.546 | 16 | 0 |
| 2024-05-24 | 1,890 | 83.75 | 79.55 | 87.95 | 0% | 0.286 | -0.214 | 4.535 | 4 | 0 |
| 2024-05-24 | 1,900 | 79.8 | 73.6 | 86 | 0% | 0.278 | -0.208 | 4.471 | 30 | 0 |
| 2024-05-24 | 1,910 | 80 | 75 | 85 | 0% | 0.271 | -0.204 | 4.42 | 26 | 2 |
| 2024-05-24 | 1,920 | 79 | 74 | 84 | 0% | 0.274 | -0.208 | 4.444 | 124 | 0 |
| 2024-05-24 | 1,930 | 76.5 | 71.6 | 81.4 | +2.6% | 0.269 | -0.204 | 4.401 | 72 | 2 |
| 2024-05-24 | 1,940 | 76.9 | 71.8 | 82 | +1.5% | 0.261 | -0.199 | 4.333 | 241 | 26 |
| 2024-05-24 | 1,950 | 74 | 66 | 82 | 0% | 0.262 | -0.201 | 4.342 | 0 | 0 |
| 2024-05-24 | 2,000 | 69.975 | 63.4 | 76.55 | 0% | 0.246 | -0.193 | 4.198 | 0 | 4 |
| 2024-05-24 | 2,050 | 63.075 | 58.9 | 67.25 | 0% | 0.232 | -0.186 | 4.064 | 0 | 0 |
| 2024-05-24 | 2,100 | 58.9 | 54.75 | 63.05 | 0% | 0.219 | -0.18 | 3.939 | 0 | 0 |
| 2024-05-24 | 2,120 | 58.6 | 53.15 | 64.05 | 0% | 0.221 | -0.183 | 3.954 | 0 | 9 |
