| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.27 | 1,279 | 1,304 | 52,163 | 55,469 | 436 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 5 | 1,064 | 1,054 | 1,074 | +2.3% | 0 | 0 | 0 | 2,654 | 79 |
| 2024-05-24 | 10 | 1,058 | 1,048 | 1,068 | 0% | 0 | 0 | 0 | 90 | 2 |
| 2024-05-24 | 15 | 1,054 | 1,044 | 1,064 | 0% | 0.998 | -0.012 | 0.066 | 0 | 0 |
| 2024-05-24 | 20 | 1,050 | 1,040 | 1,060 | 0% | 0.998 | -0.015 | 0.085 | 24 | 0 |
| 2024-05-24 | 25 | 1,045 | 1,036 | 1,054 | 0% | 0.998 | -0.016 | 0.095 | 0 | 0 |
| 2024-05-24 | 30 | 1,040 | 1,030 | 1,050 | 0% | 0.997 | -0.016 | 0.1 | 2 | 0 |
| 2024-05-24 | 35 | 1,036 | 1,026 | 1,046 | 0% | 0.997 | -0.018 | 0.119 | 0 | 0 |
| 2024-05-24 | 40 | 1,031 | 1,022 | 1,040 | 0% | 0.997 | -0.018 | 0.121 | 1 | 0 |
| 2024-05-24 | 45 | 1,026 | 1,016 | 1,036 | 0% | 0.997 | -0.018 | 0.12 | 0 | 0 |
| 2024-05-24 | 50 | 1,022 | 1,012 | 1,032 | 0% | 0.996 | -0.02 | 0.14 | 25 | 0 |
| 2024-05-24 | 55 | 1,018 | 1,008 | 1,028 | 0% | 0.996 | -0.023 | 0.16 | 17 | 0 |
| 2024-05-24 | 60 | 1,013 | 1,004 | 1,022 | 0% | 0.996 | -0.023 | 0.159 | 51 | 0 |
| 2024-05-24 | 70 | 1,004 | 994 | 1,014 | 0% | 0.995 | -0.025 | 0.177 | 27 | 0 |
| 2024-05-24 | 80 | 994 | 984 | 1,004 | 0% | 0.996 | -0.024 | 0.166 | 10 | 0 |
| 2024-05-24 | 90 | 985 | 976 | 994 | 0% | 0.995 | -0.026 | 0.183 | 17 | 0 |
| 2024-05-24 | 100 | 976 | 966 | 986 | 0% | 0.995 | -0.028 | 0.2 | 23 | 0 |
| 2024-05-24 | 110 | 967 | 958 | 976 | 0% | 0.994 | -0.03 | 0.217 | 4 | 0 |
| 2024-05-24 | 120 | 958 | 948 | 968 | 0% | 0.994 | -0.032 | 0.234 | 7 | 0 |
| 2024-05-24 | 130 | 948 | 938 | 958 | 0% | 0.994 | -0.03 | 0.211 | 23 | 0 |
| 2024-05-24 | 140 | 940 | 930 | 950 | 0% | 0.993 | -0.036 | 0.269 | 26 | 0 |
| 2024-05-24 | 150 | 930 | 920 | 940 | 0% | 0.993 | -0.034 | 0.245 | 9 | 0 |
| 2024-05-24 | 160 | 921 | 912 | 930 | 0% | 0.993 | -0.036 | 0.262 | 31 | 0 |
| 2024-05-24 | 170 | 912 | 902 | 922 | 0% | 0.992 | -0.038 | 0.28 | 58 | 0 |
| 2024-05-24 | 180 | 903 | 894 | 912 | 0% | 0.992 | -0.04 | 0.298 | 49 | 0 |
| 2024-05-24 | 190 | 894 | 884 | 904 | 0% | 0.991 | -0.042 | 0.316 | 31 | 1 |
| 2024-05-24 | 200 | 885 | 876 | 894 | 0% | 0.991 | -0.044 | 0.334 | 93 | 0 |
| 2024-05-24 | 210 | 876 | 866 | 886 | +4.6% | 0.997 | -0.032 | 0.121 | 34 | 1 |
| 2024-05-24 | 220 | 867 | 858 | 876 | 0% | 0.994 | -0.039 | 0.226 | 34 | 1 |
| 2024-05-24 | 230 | 858 | 848 | 868 | 0% | 0.989 | -0.049 | 0.391 | 25 | 0 |
| 2024-05-24 | 240 | 849 | 840 | 858 | 0% | 0.988 | -0.051 | 0.411 | 57 | 0 |
| 2024-05-24 | 250 | 840 | 830 | 850 | 0% | 0.988 | -0.053 | 0.431 | 94 | 0 |
| 2024-05-24 | 260 | 832 | 822 | 842 | 0% | 0.985 | -0.058 | 0.498 | 18 | 0 |
| 2024-05-24 | 270 | 822 | 812 | 832 | 0% | 0.986 | -0.057 | 0.471 | 79 | 0 |
| 2024-05-24 | 280 | 814 | 804 | 824 | 0% | 0.984 | -0.061 | 0.54 | 41 | 1 |
| 2024-05-24 | 290 | 804 | 794 | 814 | 0% | 0.985 | -0.06 | 0.513 | 22 | 1 |
| 2024-05-24 | 300 | 796 | 786 | 806 | +1.6% | 0.971 | -0.088 | 0.909 | 247 | 20 |
| 2024-05-24 | 310 | 787 | 778 | 796 | 0% | 0.982 | -0.067 | 0.605 | 12 | 0 |
| 2024-05-24 | 315 | 782 | 772 | 792 | 0% | 0.982 | -0.066 | 0.592 | 12 | 0 |
| 2024-05-24 | 320 | 778 | 768 | 788 | 0% | 0.981 | -0.068 | 0.627 | 24 | 0 |
| 2024-05-24 | 325 | 774 | 764 | 784 | 0% | 0.98 | -0.071 | 0.661 | 80 | 0 |
| 2024-05-24 | 330 | 769 | 760 | 778 | 0% | 0.98 | -0.07 | 0.649 | 33 | 0 |
| 2024-05-24 | 335 | 765 | 756 | 774 | 0% | 0.979 | -0.072 | 0.684 | 15 | 0 |
| 2024-05-24 | 340 | 760 | 750 | 770 | 0% | 0.979 | -0.072 | 0.672 | 24 | 0 |
| 2024-05-24 | 345 | 756 | 746 | 766 | 0% | 0.978 | -0.074 | 0.707 | 16 | 0 |
| 2024-05-24 | 350 | 752 | 742 | 762 | 0% | 0.977 | -0.076 | 0.741 | 143 | 0 |
| 2024-05-24 | 355 | 748 | 738 | 758 | 0% | 0.976 | -0.078 | 0.775 | 22 | 0 |
| 2024-05-24 | 360 | 743 | 734 | 752 | 0% | 0.976 | -0.078 | 0.765 | 89 | 0 |
| 2024-05-24 | 365 | 739 | 730 | 748 | 0% | 0.975 | -0.08 | 0.799 | 12 | 0 |
| 2024-05-24 | 370 | 734 | 724 | 744 | 0% | 0.975 | -0.079 | 0.789 | 55 | 0 |
| 2024-05-24 | 375 | 730 | 720 | 740 | 0% | 0.974 | -0.081 | 0.823 | 38 | 0 |
| 2024-05-24 | 380 | 726 | 716 | 736 | 0% | 0.973 | -0.083 | 0.857 | 84 | 0 |
| 2024-05-24 | 385 | 722 | 712 | 732 | 0% | 0.971 | -0.085 | 0.89 | 37 | 0 |
| 2024-05-24 | 390 | 718 | 708 | 728 | +0.1% | 0.97 | -0.087 | 0.923 | 99 | 1 |
| 2024-05-24 | 395 | 713 | 704 | 722 | 0% | 0.97 | -0.087 | 0.916 | 47 | 0 |
| 2024-05-24 | 400 | 709 | 700 | 718 | 0% | 0.969 | -0.089 | 0.949 | 801 | 1 |
| 2024-05-24 | 405 | 704 | 694 | 714 | 0% | 0.969 | -0.088 | 0.942 | 123 | 0 |
| 2024-05-24 | 410 | 700 | 690 | 710 | 0% | 0.968 | -0.09 | 0.975 | 213 | 0 |
| 2024-05-24 | 415 | 696 | 686 | 706 | 0% | 0.967 | -0.092 | 1.008 | 128 | 0 |
| 2024-05-24 | 420 | 692 | 682 | 702 | 0% | 0.965 | -0.094 | 1.041 | 456 | 0 |
| 2024-05-24 | 425 | 688 | 678 | 698 | 0% | 0.964 | -0.096 | 1.074 | 233 | 0 |
| 2024-05-24 | 430 | 684 | 674 | 694 | 0% | 0.963 | -0.098 | 1.106 | 221 | 0 |
| 2024-05-24 | 435 | 680 | 670 | 690 | 0% | 0.961 | -0.099 | 1.138 | 297 | 0 |
| 2024-05-24 | 440 | 675 | 666 | 684 | 0% | 0.962 | -0.099 | 1.134 | 197 | 0 |
| 2024-05-24 | 445 | 670.4 | 662 | 678.8 | 0% | 0.961 | -0.099 | 1.144 | 150 | 0 |
| 2024-05-24 | 450 | 665.375 | 658 | 672.75 | +4% | 0.962 | -0.099 | 1.135 | 1,031 | 6 |
| 2024-05-24 | 455 | 663 | 654 | 672 | 0% | 0.958 | -0.104 | 1.23 | 264 | 0 |
| 2024-05-24 | 460 | 654.65 | 648 | 661.3 | +2.4% | 0.963 | -0.097 | 1.096 | 298 | 1 |
| 2024-05-24 | 465 | 654 | 644 | 664 | 0% | 0.956 | -0.106 | 1.259 | 92 | 0 |
| 2024-05-24 | 470 | 650 | 640 | 660 | 0% | 0.955 | -0.107 | 1.291 | 144 | 0 |
| 2024-05-24 | 475 | 645.75 | 636 | 655.5 | 0% | 0.954 | -0.108 | 1.314 | 139 | 3 |
| 2024-05-24 | 480 | 641.25 | 632 | 650.5 | +0.5% | 0.953 | -0.109 | 1.329 | 956 | 1 |
| 2024-05-24 | 485 | 636.75 | 628 | 645.5 | 0% | 0.953 | -0.11 | 1.345 | 910 | 0 |
| 2024-05-24 | 490 | 631 | 624 | 638 | 0% | 0.954 | -0.108 | 1.315 | 130 | 0 |
| 2024-05-24 | 495 | 630 | 620 | 640 | 0% | 0.948 | -0.115 | 1.448 | 107 | 0 |
| 2024-05-24 | 500 | 626 | 616 | 636 | 0% | 0.947 | -0.117 | 1.48 | 1,296 | 0 |
| 2024-05-24 | 505 | 622 | 612 | 632 | 0% | 0.945 | -0.118 | 1.51 | 177 | 0 |
| 2024-05-24 | 510 | 618 | 608 | 628 | 0% | 0.944 | -0.12 | 1.541 | 51 | 0 |
| 2024-05-24 | 515 | 614 | 604 | 624 | 0% | 0.942 | -0.121 | 1.572 | 35 | 0 |
| 2024-05-24 | 520 | 610 | 600 | 620 | 0% | 0.941 | -0.123 | 1.603 | 170 | 0 |
| 2024-05-24 | 525 | 604.85 | 596 | 613.7 | 0% | 0.941 | -0.122 | 1.601 | 42 | 0 |
| 2024-05-24 | 530 | 602 | 592 | 612 | 0% | 0.938 | -0.125 | 1.664 | 110 | 0 |
| 2024-05-24 | 535 | 597.725 | 588 | 607.45 | 0% | 0.937 | -0.126 | 1.687 | 172 | 0 |
| 2024-05-24 | 540 | 594.225 | 586 | 602.45 | 0% | 0.935 | -0.129 | 1.731 | 77 | 0 |
| 2024-05-24 | 545 | 591 | 582 | 600 | 0% | 0.932 | -0.131 | 1.781 | 140 | 1 |
| 2024-05-24 | 550 | 586.35 | 578 | 594.7 | 0% | 0.932 | -0.131 | 1.795 | 527 | 0 |
| 2024-05-24 | 555 | 581.85 | 574 | 589.7 | 0% | 0.931 | -0.132 | 1.812 | 92 | 0 |
| 2024-05-24 | 560 | 578.625 | 570 | 587.25 | 0% | 0.928 | -0.135 | 1.862 | 345 | 0 |
| 2024-05-24 | 565 | 576 | 566 | 586 | 0% | 0.925 | -0.138 | 1.925 | 26 | 0 |
| 2024-05-24 | 570 | 572 | 562 | 582 | 0% | 0.924 | -0.139 | 1.954 | 77 | 0 |
| 2024-05-24 | 575 | 568 | 558 | 578 | 0% | 0.922 | -0.14 | 1.984 | 42 | 0 |
| 2024-05-24 | 580 | 564 | 554 | 574 | 0% | 0.921 | -0.142 | 2.013 | 332 | 0 |
| 2024-05-24 | 585 | 560 | 550 | 570 | 0% | 0.919 | -0.143 | 2.043 | 57 | 0 |
| 2024-05-24 | 590 | 557 | 548 | 566 | 0% | 0.917 | -0.145 | 2.094 | 48 | 0 |
| 2024-05-24 | 595 | 553 | 544 | 562 | 0% | 0.915 | -0.146 | 2.123 | 91 | 0 |
| 2024-05-24 | 600 | 550 | 540 | 560 | +4.4% | 0.912 | -0.149 | 2.172 | 712 | 11 |
| 2024-05-24 | 605 | 546 | 536 | 556 | 0% | 0.923 | -0.136 | 1.969 | 63 | 6 |
| 2024-05-24 | 610 | 540.375 | 532 | 548.75 | 0% | 0.911 | -0.149 | 2.198 | 124 | 0 |
| 2024-05-24 | 620 | 535 | 526 | 544 | +4.1% | 0.905 | -0.155 | 2.307 | 329 | 1 |
| 2024-05-24 | 630 | 528 | 518 | 538 | 0% | 0.901 | -0.158 | 2.382 | 166 | 0 |
| 2024-05-24 | 640 | 520 | 510 | 530 | +4.3% | 0.897 | -0.16 | 2.44 | 342 | 10 |
| 2024-05-24 | 650 | 513.45 | 504 | 522.9 | +0.1% | 0.896 | -0.159 | 2.458 | 688 | 32 |
| 2024-05-24 | 660 | 506.325 | 499.75 | 512.9 | +4.3% | 0.888 | -0.166 | 2.592 | 138 | 1 |
| 2024-05-24 | 670 | 498.85 | 490.45 | 507.25 | +2.8% | 0.886 | -0.167 | 2.632 | 298 | 4 |
| 2024-05-24 | 680 | 493.025 | 487.9 | 498.15 | +4.7% | 0.882 | -0.17 | 2.701 | 901 | 3 |
| 2024-05-24 | 690 | 484.65 | 476 | 493.3 | +0.6% | 0.876 | -0.174 | 2.795 | 680 | 2 |
| 2024-05-24 | 700 | 478.825 | 474.35 | 483.3 | +6.7% | 0.873 | -0.174 | 2.833 | 1,439 | 11 |
| 2024-05-24 | 710 | 472.625 | 464 | 481.25 | 0% | 0.865 | -0.181 | 2.956 | 495 | 0 |
| 2024-05-24 | 720 | 470.2 | 464.4 | 476 | +0.1% | 0.858 | -0.188 | 3.07 | 229 | 41 |
| 2024-05-24 | 730 | 460.35 | 450.7 | 470 | +4.8% | 0.855 | -0.188 | 3.107 | 673 | 2 |
| 2024-05-24 | 740 | 453.375 | 444.75 | 462 | -1% | 0.851 | -0.19 | 3.172 | 127 | 2 |
| 2024-05-24 | 750 | 447 | 438 | 456 | +3.9% | 0.849 | -0.188 | 3.2 | 581 | 4 |
| 2024-05-24 | 760 | 439 | 432 | 446 | +2.4% | 0.844 | -0.191 | 3.272 | 121 | 1 |
| 2024-05-24 | 770 | 437.175 | 430.35 | 444 | +3.9% | 0.834 | -0.2 | 3.4 | 473 | 2 |
| 2024-05-24 | 780 | 431.125 | 424.25 | 438 | +2.3% | 0.832 | -0.197 | 3.424 | 104 | 1 |
| 2024-05-24 | 790 | 425.1 | 418.2 | 432 | 0% | 0.824 | -0.205 | 3.533 | 130 | 0 |
| 2024-05-24 | 800 | 419.225 | 412.45 | 426 | +4.4% | 0.819 | -0.208 | 3.599 | 1,924 | 92 |
| 2024-05-24 | 810 | 411.525 | 406.85 | 416.2 | -0.5% | 0.814 | -0.209 | 3.654 | 1,271 | 1 |
| 2024-05-24 | 820 | 406.525 | 400.55 | 412.5 | -1.3% | 0.808 | -0.212 | 3.723 | 223 | 80 |
| 2024-05-24 | 830 | 395 | 390 | 400 | 0% | 0.805 | -0.209 | 3.759 | 286 | 0 |
| 2024-05-24 | 840 | 394.3 | 386.6 | 402 | +3.5% | 0.8 | -0.211 | 3.819 | 357 | 1 |
| 2024-05-24 | 850 | 388.55 | 379.1 | 398 | +0.2% | 0.794 | -0.215 | 3.895 | 279 | 4 |
| 2024-05-24 | 860 | 382 | 372 | 392 | +2.1% | 0.788 | -0.218 | 3.957 | 526 | 171 |
| 2024-05-24 | 870 | 376 | 366 | 386 | -0.4% | 0.784 | -0.216 | 4.002 | 452 | 5 |
| 2024-05-24 | 880 | 373.55 | 367.1 | 380 | 0% | 0.776 | -0.225 | 4.088 | 482 | 0 |
| 2024-05-24 | 890 | 370.1 | 364.2 | 376 | 0% | 0.77 | -0.229 | 4.149 | 107 | 0 |
| 2024-05-24 | 900 | 363.3 | 356.6 | 370 | +4.9% | 0.764 | -0.229 | 4.202 | 1,537 | 39 |
| 2024-05-24 | 910 | 355 | 346 | 364 | +3.6% | 0.759 | -0.229 | 4.251 | 92 | 2 |
| 2024-05-24 | 920 | 349.225 | 344.55 | 353.9 | -1.2% | 0.754 | -0.23 | 4.305 | 1,032 | 144 |
| 2024-05-24 | 930 | 347.575 | 341.15 | 354 | +5.3% | 0.748 | -0.23 | 4.355 | 327 | 10 |
| 2024-05-24 | 940 | 340 | 330 | 350 | +6.1% | 0.743 | -0.229 | 4.403 | 473 | 2 |
| 2024-05-24 | 950 | 337.675 | 331.35 | 344 | +3.9% | 0.737 | -0.234 | 4.459 | 740 | 20 |
| 2024-05-24 | 960 | 330 | 320 | 340 | 0% | 0.731 | -0.237 | 4.51 | 231 | 0 |
| 2024-05-24 | 970 | 326 | 316 | 336 | 0% | 0.725 | -0.239 | 4.558 | 79 | 0 |
| 2024-05-24 | 980 | 323.4 | 316.8 | 330 | +3.4% | 0.719 | -0.242 | 4.604 | 259 | 1 |
| 2024-05-24 | 990 | 316 | 306 | 326 | +0.3% | 0.713 | -0.236 | 4.652 | 249 | 9 |
| 2024-05-24 | 1,000 | 311.325 | 302.65 | 320 | +5% | 0.707 | -0.241 | 4.695 | 2,532 | 49 |
| 2024-05-24 | 1,010 | 310.75 | 305.5 | 316 | +2.1% | 0.702 | -0.247 | 4.733 | 144 | 2 |
| 2024-05-24 | 1,020 | 305.25 | 298.5 | 312 | 0% | 0.696 | -0.248 | 4.775 | 136 | 0 |
| 2024-05-24 | 1,030 | 301.025 | 294.05 | 308 | +5.1% | 0.69 | -0.249 | 4.814 | 67 | 3 |
| 2024-05-24 | 1,040 | 298.1 | 292.2 | 304 | +5.2% | 0.685 | -0.251 | 4.851 | 142 | 12 |
| 2024-05-24 | 1,050 | 292.3 | 285.6 | 299 | +5.1% | 0.679 | -0.251 | 4.89 | 496 | 20 |
| 2024-05-24 | 1,060 | 287.35 | 278.7 | 296 | +5.7% | 0.672 | -0.248 | 4.934 | 37 | 21 |
| 2024-05-24 | 1,070 | 282.275 | 274.55 | 290 | 0% | 0.667 | -0.252 | 4.963 | 86 | 1 |
| 2024-05-24 | 1,080 | 280.7 | 275.4 | 286 | +9.4% | 0.662 | -0.254 | 4.992 | 45 | 1 |
| 2024-05-24 | 1,090 | 276.675 | 271.35 | 282 | +0.3% | 0.656 | -0.255 | 5.024 | 117 | 1 |
| 2024-05-24 | 1,100 | 273.3 | 268.6 | 278 | +4.2% | 0.651 | -0.257 | 5.053 | 644 | 17 |
| 2024-05-24 | 1,110 | 266.275 | 260.9 | 271.65 | 0% | 0.644 | -0.255 | 5.088 | 380 | 0 |
| 2024-05-24 | 1,120 | 262.775 | 259.55 | 266 | -0.7% | 0.639 | -0.256 | 5.115 | 61 | 4 |
| 2024-05-24 | 1,130 | 258.675 | 253.45 | 263.9 | +1.5% | 0.633 | -0.257 | 5.143 | 83 | 4 |
| 2024-05-24 | 1,140 | 255.45 | 250.4 | 260.5 | -5.7% | 0.628 | -0.257 | 5.168 | 148 | 2 |
| 2024-05-24 | 1,150 | 249.825 | 246.75 | 252.9 | +2.8% | 0.621 | -0.257 | 5.196 | 1,255 | 3 |
| 2024-05-24 | 1,160 | 246.8 | 242.7 | 250.9 | +2% | 0.616 | -0.258 | 5.218 | 27 | 2 |
| 2024-05-24 | 1,170 | 244.95 | 238.5 | 251.4 | +2.2% | 0.611 | -0.259 | 5.236 | 137 | 2 |
| 2024-05-24 | 1,180 | 239.325 | 234.95 | 243.7 | 0% | 0.604 | -0.258 | 5.261 | 87 | 0 |
| 2024-05-24 | 1,190 | 237.525 | 232.35 | 242.7 | -0.6% | 0.6 | -0.26 | 5.278 | 20 | 1 |
| 2024-05-24 | 1,200 | 233.625 | 230.55 | 236.7 | +5.2% | 0.594 | -0.26 | 5.297 | 676 | 15 |
| 2024-05-24 | 1,210 | 231.275 | 224.6 | 237.95 | 0% | 0.589 | -0.261 | 5.312 | 132 | 0 |
| 2024-05-24 | 1,220 | 226.775 | 221.25 | 232.3 | 0% | 0.583 | -0.26 | 5.331 | 18 | 0 |
| 2024-05-24 | 1,230 | 224.8 | 220.5 | 229.1 | +1% | 0.575 | -0.258 | 5.351 | 27 | 1 |
| 2024-05-24 | 1,240 | 220.725 | 215.6 | 225.85 | 0% | 0.572 | -0.261 | 5.359 | 22 | 0 |
| 2024-05-24 | 1,250 | 217.475 | 212.35 | 222.6 | +1.7% | 0.563 | -0.257 | 5.38 | 456 | 4 |
| 2024-05-24 | 1,260 | 214.8 | 210.9 | 218.7 | +7.6% | 0.562 | -0.261 | 5.383 | 28 | 17 |
| 2024-05-24 | 1,270 | 212.2 | 205.6 | 218.8 | 0% | 0.557 | -0.261 | 5.393 | 26 | 0 |
| 2024-05-24 | 1,280 | 208.15 | 203.05 | 213.25 | 0% | 0.551 | -0.261 | 5.404 | 65 | 0 |
| 2024-05-24 | 1,290 | 204.75 | 201.75 | 207.75 | 0% | 0.545 | -0.26 | 5.414 | 39 | 0 |
| 2024-05-24 | 1,300 | 203.725 | 198.9 | 208.55 | +5.9% | 0.541 | -0.261 | 5.419 | 831 | 22 |
| 2024-05-24 | 1,320 | 195.975 | 193 | 198.95 | -5.2% | 0.529 | -0.26 | 5.434 | 87 | 1 |
| 2024-05-24 | 1,340 | 190.225 | 185.7 | 194.75 | +2.9% | 0.519 | -0.259 | 5.442 | 78 | 5 |
| 2024-05-24 | 1,360 | 185 | 180.25 | 189.75 | +2.7% | 0.505 | -0.255 | 5.448 | 120 | 2 |
| 2024-05-24 | 1,380 | 180.75 | 175 | 186.5 | 0% | 0.5 | -0.259 | 5.449 | 198 | 0 |
| 2024-05-24 | 1,400 | 173.675 | 167.4 | 179.95 | +2.2% | 0.488 | -0.256 | 5.446 | 577 | 1 |
| 2024-05-24 | 1,420 | 169.975 | 164.95 | 175 | 0% | 0.48 | -0.256 | 5.442 | 29 | 0 |
| 2024-05-24 | 1,440 | 166.025 | 160.2 | 171.85 | 0% | 0.471 | -0.256 | 5.435 | 194 | 0 |
| 2024-05-24 | 1,460 | 160.525 | 155.55 | 165.5 | -2.4% | 0.461 | -0.254 | 5.423 | 40 | 1 |
| 2024-05-24 | 1,480 | 155.375 | 151.05 | 159.7 | 0% | 0.451 | -0.252 | 5.408 | 592 | 0 |
| 2024-05-24 | 1,500 | 152.375 | 146.75 | 158 | +5.7% | 0.438 | -0.247 | 5.384 | 1,401 | 16 |
| 2024-05-24 | 1,520 | 148.25 | 142.5 | 154 | 0% | 0.435 | -0.25 | 5.376 | 428 | 0 |
| 2024-05-24 | 1,540 | 143 | 138.45 | 147.55 | +5.8% | 0.425 | -0.248 | 5.351 | 82 | 1 |
| 2024-05-24 | 1,560 | 139.35 | 134.45 | 144.25 | 0% | 0.416 | -0.246 | 5.329 | 38 | 0 |
| 2024-05-24 | 1,580 | 135.55 | 130.7 | 140.4 | 0% | 0.408 | -0.245 | 5.303 | 88 | 0 |
| 2024-05-24 | 1,600 | 133 | 127 | 139 | -0.7% | 0.401 | -0.244 | 5.281 | 331 | 38 |
| 2024-05-24 | 1,620 | 128.075 | 123.35 | 132.8 | 0% | 0.391 | -0.241 | 5.246 | 36 | 0 |
| 2024-05-24 | 1,640 | 123.525 | 116.75 | 130.3 | +3.4% | 0.372 | -0.23 | 5.168 | 377 | 9 |
| 2024-05-24 | 1,650 | 123.425 | 118.2 | 128.65 | 0% | 0.38 | -0.239 | 5.202 | 121 | 0 |
| 2024-05-24 | 1,660 | 121.05 | 115.9 | 126.2 | 0% | 0.375 | -0.237 | 5.181 | 26 | 0 |
| 2024-05-24 | 1,670 | 119.7 | 114.9 | 124.5 | 0% | 0.372 | -0.236 | 5.166 | 22 | 0 |
| 2024-05-24 | 1,680 | 117.65 | 112.65 | 122.65 | 0% | 0.368 | -0.235 | 5.146 | 13 | 0 |
| 2024-05-24 | 1,690 | 116.475 | 111.65 | 121.3 | 0% | 0.364 | -0.234 | 5.131 | 5 | 0 |
| 2024-05-24 | 1,700 | 113.825 | 110.15 | 117.5 | -1.2% | 0.354 | -0.228 | 5.08 | 666 | 17 |
| 2024-05-24 | 1,710 | 113.075 | 108.6 | 117.55 | 0% | 0.357 | -0.232 | 5.093 | 13 | 0 |
| 2024-05-24 | 1,720 | 111.9 | 107.05 | 116.75 | 0% | 0.353 | -0.231 | 5.077 | 21 | 0 |
| 2024-05-24 | 1,730 | 109.725 | 105.6 | 113.85 | 0% | 0.349 | -0.229 | 5.053 | 17 | 0 |
| 2024-05-24 | 1,740 | 108.875 | 104.1 | 113.65 | 0% | 0.346 | -0.229 | 5.039 | 52 | 2 |
| 2024-05-24 | 1,750 | 108.125 | 102.65 | 113.6 | 0% | 0.344 | -0.229 | 5.026 | 33 | 0 |
| 2024-05-24 | 1,760 | 104.8 | 100.6 | 109 | 0% | 0.337 | -0.226 | 4.989 | 8 | 0 |
| 2024-05-24 | 1,770 | 103.925 | 99.85 | 108 | 0% | 0.335 | -0.225 | 4.974 | 30 | 0 |
| 2024-05-24 | 1,780 | 101.15 | 95.3 | 107 | 0% | 0.329 | -0.222 | 4.94 | 52 | 0 |
| 2024-05-24 | 1,790 | 99.475 | 93.95 | 105 | 0% | 0.325 | -0.221 | 4.915 | 173 | 0 |
| 2024-05-24 | 1,800 | 98.225 | 92.6 | 103.85 | +1.9% | 0.315 | -0.215 | 4.853 | 419 | 28 |
| 2024-05-24 | 1,810 | 97.15 | 91.3 | 103 | 0% | 0.319 | -0.219 | 4.877 | 27 | 0 |
| 2024-05-24 | 1,820 | 95.5 | 90 | 101 | 0% | 0.315 | -0.217 | 4.851 | 49 | 0 |
| 2024-05-24 | 1,830 | 94.675 | 89.35 | 100 | 0% | 0.312 | -0.217 | 4.835 | 3 | 0 |
| 2024-05-24 | 1,840 | 93.55 | 88.1 | 99 | 0% | 0.302 | -0.21 | 4.765 | 73 | 1 |
| 2024-05-24 | 1,850 | 93.375 | 88.7 | 98.05 | 0% | 0.308 | -0.216 | 4.805 | 71 | 0 |
| 2024-05-24 | 1,860 | 90.825 | 85.65 | 96 | 0% | 0.303 | -0.213 | 4.767 | 19 | 0 |
| 2024-05-24 | 1,870 | 89.725 | 84.45 | 95 | 0% | 0.3 | -0.212 | 4.746 | 12 | 0 |
| 2024-05-24 | 1,880 | 89.825 | 85.1 | 94.55 | 0% | 0.299 | -0.213 | 4.74 | 22 | 0 |
| 2024-05-24 | 1,890 | 86.4 | 80.2 | 92.6 | 0% | 0.292 | -0.209 | 4.687 | 25 | 0 |
| 2024-05-24 | 1,900 | 88.15 | 82.8 | 93.5 | +2% | 0.294 | -0.212 | 4.704 | 172 | 27 |
| 2024-05-24 | 1,910 | 85.925 | 81.85 | 90 | 0% | 0.289 | -0.209 | 4.667 | 67 | 0 |
| 2024-05-24 | 1,920 | 84 | 79 | 89 | 0% | 0.284 | -0.207 | 4.632 | 90 | 0 |
| 2024-05-24 | 1,930 | 82.8 | 77.6 | 88 | +4.7% | 0.276 | -0.201 | 4.566 | 153 | 1 |
| 2024-05-24 | 1,940 | 82.25 | 77.5 | 87 | +3.4% | 0.273 | -0.2 | 4.539 | 748 | 29 |
| 2024-05-24 | 1,950 | 81.075 | 74.85 | 87.3 | 0% | 0.266 | -0.195 | 4.479 | 0 | 10 |
| 2024-05-24 | 2,000 | 75.975 | 69.8 | 82.15 | 0% | 0.259 | -0.196 | 4.425 | 0 | 26 |
| 2024-05-24 | 2,050 | 71.25 | 65.1 | 77.4 | 0% | 0.246 | -0.19 | 4.305 | 0 | 3 |
| 2024-05-24 | 2,100 | 66.7 | 58.4 | 75 | 0% | 0.234 | -0.184 | 4.183 | 0 | 7 |
| 2024-05-24 | 2,120 | 62.575 | 60.05 | 65.1 | 0% | 0.229 | -0.182 | 4.14 | 0 | 15 |
