| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 65.12 | 1,697 | 1,119 | 50,439 | 26,574 | 374 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 5 | 1,064 | 1,054 | 1,074 | +2.3% | 1 | -0.002 | 0.011 | 2,367 | 165 |
| 2024-05-24 | 10 | 1,060 | 1,050 | 1,070 | 0% | 0.999 | -0.006 | 0.055 | 3 | 0 |
| 2024-05-24 | 15 | 1,056 | 1,046 | 1,066 | 0% | 0.998 | -0.009 | 0.086 | 1 | 0 |
| 2024-05-24 | 20 | 1,051 | 1,042 | 1,060 | 0% | 0.998 | -0.01 | 0.107 | 1 | 0 |
| 2024-05-24 | 25 | 1,046 | 1,036 | 1,056 | 0% | 0.998 | -0.011 | 0.119 | 0 | 0 |
| 2024-05-24 | 30 | 1,042 | 1,032 | 1,052 | 0% | 0.997 | -0.012 | 0.139 | 5 | 0 |
| 2024-05-24 | 35 | 1,038 | 1,028 | 1,048 | 0% | 0.997 | -0.014 | 0.159 | 16 | 0 |
| 2024-05-24 | 40 | 1,034 | 1,024 | 1,044 | 0% | 0.996 | -0.015 | 0.179 | 0 | 0 |
| 2024-05-24 | 45 | 1,029 | 1,020 | 1,038 | 0% | 0.996 | -0.015 | 0.181 | 0 | 0 |
| 2024-05-24 | 50 | 1,024 | 1,014 | 1,034 | 0% | 0.996 | -0.015 | 0.179 | 1 | 0 |
| 2024-05-24 | 60 | 1,016 | 1,006 | 1,026 | 0% | 0.995 | -0.018 | 0.219 | 21 | 0 |
| 2024-05-24 | 70 | 1,007 | 998 | 1,016 | 0% | 0.995 | -0.019 | 0.234 | 27 | 0 |
| 2024-05-24 | 80 | 998 | 988 | 1,008 | 0% | 0.995 | -0.02 | 0.246 | 25 | 0 |
| 2024-05-24 | 90 | 990 | 980 | 1,000 | 0% | 0.994 | -0.023 | 0.288 | 0 | 0 |
| 2024-05-24 | 100 | 981 | 972 | 990 | 0% | 0.993 | -0.024 | 0.3 | 31 | 0 |
| 2024-05-24 | 110 | 972 | 962 | 982 | 0% | 0.993 | -0.025 | 0.309 | 13 | 0 |
| 2024-05-24 | 120 | 964 | 954 | 974 | 0% | 0.992 | -0.027 | 0.354 | 30 | 1 |
| 2024-05-24 | 130 | 955 | 946 | 964 | 0% | 0.992 | -0.028 | 0.364 | 14 | 0 |
| 2024-05-24 | 140 | 946 | 936 | 956 | 0% | 0.992 | -0.029 | 0.373 | 2 | 0 |
| 2024-05-24 | 150 | 938 | 928 | 948 | 0% | 0.991 | -0.032 | 0.42 | 11 | 0 |
| 2024-05-24 | 160 | 929 | 920 | 938 | 0% | 0.99 | -0.033 | 0.429 | 26 | 0 |
| 2024-05-24 | 170 | 920 | 910 | 930 | 0% | 0.99 | -0.034 | 0.437 | 11 | 0 |
| 2024-05-24 | 180 | 912 | 902 | 922 | 0% | 0.981 | -0.05 | 0.764 | 35 | 10 |
| 2024-05-24 | 190 | 903 | 894 | 912 | 0% | 0.989 | -0.037 | 0.496 | 66 | 0 |
| 2024-05-24 | 200 | 895 | 886 | 904 | -1.7% | 0.987 | -0.04 | 0.547 | 75 | 1 |
| 2024-05-24 | 210 | 886 | 876 | 896 | 0% | 0.987 | -0.04 | 0.556 | 53 | 1 |
| 2024-05-24 | 220 | 878 | 868 | 888 | 0% | 0.986 | -0.043 | 0.608 | 26 | 0 |
| 2024-05-24 | 230 | 870 | 860 | 880 | 0% | 0.984 | -0.045 | 0.659 | 23 | 0 |
| 2024-05-24 | 240 | 861 | 852 | 870 | -0.4% | 0.984 | -0.046 | 0.67 | 28 | 1 |
| 2024-05-24 | 250 | 853 | 844 | 862 | 0% | 0.983 | -0.049 | 0.722 | 55 | 0 |
| 2024-05-24 | 260 | 845 | 836 | 854 | 0% | 0.981 | -0.051 | 0.775 | 25 | 0 |
| 2024-05-24 | 270 | 836 | 826 | 846 | +2.3% | 0.998 | -0.033 | 0.076 | 112 | 3 |
| 2024-05-24 | 280 | 828 | 818 | 838 | 0% | 0.997 | -0.035 | 0.155 | 24 | 2 |
| 2024-05-24 | 290 | 820 | 810 | 830 | 0% | 0.978 | -0.057 | 0.893 | 51 | 0 |
| 2024-05-24 | 300 | 812 | 802 | 822 | +1.5% | 0.988 | -0.046 | 0.535 | 181 | 2 |
| 2024-05-24 | 310 | 804 | 794 | 814 | 0% | 0.975 | -0.061 | 0.999 | 88 | 0 |
| 2024-05-24 | 320 | 796 | 786 | 806 | 0% | 0.973 | -0.063 | 1.052 | 285 | 0 |
| 2024-05-24 | 330 | 788 | 778 | 798 | -0.9% | 0.971 | -0.065 | 1.105 | 33 | 1 |
| 2024-05-24 | 340 | 780 | 770 | 790 | 0% | 0.97 | -0.067 | 1.158 | 31 | 1 |
| 2024-05-24 | 350 | 772 | 762 | 782 | 0% | 0.968 | -0.07 | 1.211 | 329 | 0 |
| 2024-05-24 | 360 | 764 | 754 | 774 | 0% | 0.966 | -0.072 | 1.265 | 29 | 0 |
| 2024-05-24 | 370 | 756 | 746 | 766 | 0% | 0.965 | -0.074 | 1.318 | 28 | 0 |
| 2024-05-24 | 380 | 748 | 738 | 758 | 0% | 0.963 | -0.076 | 1.372 | 21 | 0 |
| 2024-05-24 | 390 | 741 | 732 | 750 | 0% | 0.96 | -0.079 | 1.456 | 160 | 0 |
| 2024-05-24 | 400 | 734 | 724 | 744 | +0.3% | 0.957 | -0.082 | 1.539 | 334 | 2 |
| 2024-05-24 | 410 | 726 | 716 | 736 | +3.3% | 0.964 | -0.075 | 1.34 | 88 | 2 |
| 2024-05-24 | 420 | 718 | 708 | 728 | 0% | 0.954 | -0.085 | 1.646 | 81 | 0 |
| 2024-05-24 | 430 | 711 | 702 | 720 | +1.9% | 0.951 | -0.088 | 1.727 | 86 | 1 |
| 2024-05-24 | 440 | 704 | 694 | 714 | -1.3% | 0.948 | -0.091 | 1.806 | 90 | 2 |
| 2024-05-24 | 450 | 696 | 686 | 706 | 0% | 0.946 | -0.092 | 1.86 | 72 | 1 |
| 2024-05-24 | 460 | 689 | 680 | 698 | 0% | 0.943 | -0.095 | 1.938 | 100 | 0 |
| 2024-05-24 | 470 | 682 | 672 | 692 | 0% | 0.94 | -0.098 | 2.015 | 37 | 0 |
| 2024-05-24 | 480 | 674 | 664 | 684 | 0% | 0.938 | -0.099 | 2.07 | 80 | 0 |
| 2024-05-24 | 490 | 668 | 658 | 678 | +1.1% | 0.934 | -0.103 | 2.167 | 278 | 3 |
| 2024-05-24 | 500 | 660 | 650 | 670 | +2.1% | 0.937 | -0.099 | 2.098 | 521 | 15 |
| 2024-05-24 | 510 | 653.675 | 644 | 663.35 | 0% | 0.929 | -0.107 | 2.31 | 220 | 0 |
| 2024-05-24 | 520 | 646 | 636 | 656 | 0% | 0.926 | -0.109 | 2.371 | 134 | 0 |
| 2024-05-24 | 530 | 640 | 630 | 650 | 0% | 0.923 | -0.112 | 2.463 | 114 | 0 |
| 2024-05-24 | 540 | 633 | 624 | 642 | 0% | 0.92 | -0.114 | 2.535 | 72 | 0 |
| 2024-05-24 | 550 | 625.9 | 616 | 635.8 | -2.6% | 0.917 | -0.116 | 2.606 | 389 | 5 |
| 2024-05-24 | 560 | 620 | 610 | 630 | 0% | 0.913 | -0.119 | 2.695 | 95 | 0 |
| 2024-05-24 | 570 | 613 | 604 | 622 | 0% | 0.91 | -0.121 | 2.766 | 72 | 1 |
| 2024-05-24 | 580 | 606 | 596 | 616 | 0% | 0.907 | -0.123 | 2.836 | 102 | 0 |
| 2024-05-24 | 590 | 599.575 | 590 | 609.15 | 0% | 0.903 | -0.125 | 2.914 | 1,169 | 0 |
| 2024-05-24 | 600 | 593 | 584 | 602 | +0.1% | 0.903 | -0.123 | 2.913 | 499 | 23 |
| 2024-05-24 | 610 | 587 | 578 | 596 | 0% | 0.896 | -0.129 | 3.071 | 76 | 0 |
| 2024-05-24 | 620 | 580 | 570 | 590 | +5.2% | 0.897 | -0.127 | 3.053 | 192 | 1 |
| 2024-05-24 | 630 | 577.025 | 570.05 | 584 | +2.1% | 0.888 | -0.135 | 3.252 | 257 | 2 |
| 2024-05-24 | 640 | 570.9 | 563.8 | 578 | -0.7% | 0.884 | -0.137 | 3.327 | 116 | 1 |
| 2024-05-24 | 650 | 564.875 | 558.05 | 571.7 | +1.7% | 0.88 | -0.14 | 3.402 | 352 | 30 |
| 2024-05-24 | 660 | 556 | 546 | 566 | 0% | 0.878 | -0.14 | 3.451 | 85 | 0 |
| 2024-05-24 | 670 | 550.4 | 540.8 | 560 | 0% | 0.874 | -0.142 | 3.53 | 138 | 0 |
| 2024-05-24 | 680 | 546.925 | 539.85 | 554 | -2% | 0.869 | -0.146 | 3.624 | 143 | 10 |
| 2024-05-24 | 690 | 538.475 | 532.9 | 544.05 | +1.2% | 0.866 | -0.146 | 3.678 | 822 | 1 |
| 2024-05-24 | 700 | 531.75 | 528.5 | 535 | +2.8% | 0.862 | -0.148 | 3.745 | 781 | 18 |
| 2024-05-24 | 710 | 529.275 | 522.55 | 536 | +6.1% | 0.859 | -0.149 | 3.814 | 209 | 9 |
| 2024-05-24 | 720 | 523.575 | 517.2 | 529.95 | +6.4% | 0.854 | -0.152 | 3.891 | 134 | 8 |
| 2024-05-24 | 730 | 516.35 | 508.7 | 524 | 0% | 0.85 | -0.154 | 3.974 | 81 | 0 |
| 2024-05-24 | 740 | 512.85 | 505.7 | 520 | 0% | 0.845 | -0.157 | 4.056 | 542 | 0 |
| 2024-05-24 | 750 | 507.05 | 500.55 | 513.55 | +4.8% | 0.841 | -0.159 | 4.124 | 654 | 8 |
| 2024-05-24 | 760 | 499.275 | 490.55 | 508 | -0.7% | 0.838 | -0.16 | 4.183 | 62 | 1 |
| 2024-05-24 | 770 | 495.65 | 489.35 | 501.95 | +0.7% | 0.833 | -0.162 | 4.259 | 221 | 6 |
| 2024-05-24 | 780 | 491.05 | 484.1 | 498 | +0.3% | 0.83 | -0.161 | 4.306 | 113 | 1 |
| 2024-05-24 | 790 | 485.425 | 478.85 | 492 | -2.6% | 0.825 | -0.166 | 4.394 | 154 | 25 |
| 2024-05-24 | 800 | 478.575 | 472.8 | 484.35 | +7% | 0.821 | -0.165 | 4.447 | 1,735 | 16 |
| 2024-05-24 | 810 | 474.6 | 468.4 | 480.8 | 0% | 0.817 | -0.169 | 4.524 | 257 | 0 |
| 2024-05-24 | 820 | 469.675 | 463.35 | 476 | 0% | 0.812 | -0.171 | 4.589 | 265 | 0 |
| 2024-05-24 | 830 | 463.625 | 455.75 | 471.5 | +2.2% | 0.808 | -0.172 | 4.651 | 235 | 2 |
| 2024-05-24 | 840 | 459.65 | 453.3 | 466 | +6.5% | 0.805 | -0.171 | 4.705 | 267 | 6 |
| 2024-05-24 | 850 | 453.8 | 448.35 | 459.25 | +5.3% | 0.8 | -0.175 | 4.776 | 555 | 18 |
| 2024-05-24 | 860 | 447 | 438 | 456 | 0% | 0.795 | -0.175 | 4.834 | 289 | 0 |
| 2024-05-24 | 870 | 445.325 | 438.65 | 452 | 0% | 0.791 | -0.178 | 4.898 | 285 | 0 |
| 2024-05-24 | 880 | 439.2 | 433.9 | 444.5 | +0.1% | 0.787 | -0.179 | 4.956 | 733 | 2 |
| 2024-05-24 | 890 | 432.95 | 424 | 441.9 | 0% | 0.782 | -0.18 | 5.013 | 144 | 0 |
| 2024-05-24 | 900 | 431 | 424.7 | 437.3 | +4% | 0.778 | -0.182 | 5.071 | 1,945 | 46 |
| 2024-05-24 | 910 | 424 | 414 | 434 | +2.1% | 0.774 | -0.183 | 5.128 | 325 | 1 |
| 2024-05-24 | 920 | 421.65 | 415.3 | 428 | -1.1% | 0.769 | -0.185 | 5.182 | 281 | 2 |
| 2024-05-24 | 930 | 415.4 | 410.8 | 420 | +5.2% | 0.765 | -0.185 | 5.237 | 206 | 4 |
| 2024-05-24 | 940 | 409.375 | 406.35 | 412.4 | +1.2% | 0.761 | -0.186 | 5.292 | 210 | 14 |
| 2024-05-24 | 950 | 409.125 | 402.25 | 416 | +4.7% | 0.756 | -0.189 | 5.341 | 334 | 51 |
| 2024-05-24 | 960 | 403.825 | 397.65 | 410 | 0% | 0.752 | -0.19 | 5.393 | 69 | 22 |
| 2024-05-24 | 970 | 399.6 | 393.2 | 406 | +3.2% | 0.748 | -0.191 | 5.443 | 490 | 6 |
| 2024-05-24 | 980 | 395.5 | 389 | 402 | +6.4% | 0.743 | -0.192 | 5.492 | 68 | 7 |
| 2024-05-24 | 990 | 388.6 | 382.25 | 394.95 | +1.1% | 0.739 | -0.192 | 5.544 | 130 | 2 |
| 2024-05-24 | 1,000 | 384.425 | 380.85 | 388 | +3.5% | 0.734 | -0.192 | 5.597 | 1,926 | 83 |
| 2024-05-24 | 1,010 | 383.2 | 376.4 | 390 | +1.5% | 0.73 | -0.195 | 5.633 | 96 | 7 |
| 2024-05-24 | 1,020 | 377.925 | 369.85 | 386 | +2% | 0.726 | -0.196 | 5.68 | 155 | 1 |
| 2024-05-24 | 1,030 | 372 | 362 | 382 | +1.9% | 0.721 | -0.196 | 5.728 | 67 | 1 |
| 2024-05-24 | 1,040 | 370.725 | 364.25 | 377.2 | +3.9% | 0.716 | -0.195 | 5.779 | 56 | 4 |
| 2024-05-24 | 1,050 | 365.525 | 360.5 | 370.55 | +4.9% | 0.711 | -0.196 | 5.821 | 1,417 | 45 |
| 2024-05-24 | 1,060 | 363.25 | 356.5 | 370 | +1.4% | 0.709 | -0.2 | 5.848 | 31 | 3 |
| 2024-05-24 | 1,070 | 359.275 | 352.55 | 366 | +4.2% | 0.704 | -0.2 | 5.888 | 95 | 1 |
| 2024-05-24 | 1,080 | 355.425 | 348.85 | 362 | +3.3% | 0.7 | -0.201 | 5.928 | 142 | 2 |
| 2024-05-24 | 1,090 | 348 | 338 | 358 | 0% | 0.695 | -0.2 | 5.975 | 18 | 0 |
| 2024-05-24 | 1,100 | 343.3 | 341.6 | 345 | +4.3% | 0.69 | -0.201 | 6.015 | 2,662 | 80 |
| 2024-05-24 | 1,110 | 343.95 | 337.6 | 350.3 | +0.6% | 0.687 | -0.203 | 6.04 | 47 | 2 |
| 2024-05-24 | 1,120 | 335.725 | 331.45 | 340 | 0% | 0.681 | -0.202 | 6.088 | 200 | 0 |
| 2024-05-24 | 1,130 | 334.2 | 324.4 | 344 | +0.3% | 0.677 | -0.203 | 6.117 | 235 | 2 |
| 2024-05-24 | 1,140 | 330.825 | 324.35 | 337.3 | +5.9% | 0.671 | -0.202 | 6.168 | 31 | 4 |
| 2024-05-24 | 1,150 | 329.825 | 323.65 | 336 | +2.9% | 0.67 | -0.206 | 6.175 | 132 | 1 |
| 2024-05-24 | 1,160 | 326.95 | 319.9 | 334 | -1.5% | 0.666 | -0.206 | 6.205 | 57 | 42 |
| 2024-05-24 | 1,170 | 321.975 | 313.95 | 330 | +4.7% | 0.659 | -0.204 | 6.256 | 118 | 5 |
| 2024-05-24 | 1,180 | 319.55 | 313.1 | 326 | +3.5% | 0.657 | -0.207 | 6.266 | 69 | 7 |
| 2024-05-24 | 1,190 | 316.85 | 309.7 | 324 | -1.9% | 0.653 | -0.208 | 6.293 | 64 | 26 |
| 2024-05-24 | 1,200 | 312 | 304 | 320 | +4.6% | 0.646 | -0.206 | 6.339 | 1,098 | 41 |
| 2024-05-24 | 1,210 | 308.3 | 300.6 | 316 | +0.7% | 0.642 | -0.206 | 6.367 | 58 | 15 |
| 2024-05-24 | 1,220 | 306.975 | 299.95 | 314 | +2.6% | 0.641 | -0.209 | 6.374 | 297 | 11 |
| 2024-05-24 | 1,230 | 302.925 | 295.85 | 310 | +1% | 0.636 | -0.209 | 6.402 | 1,757 | 3 |
| 2024-05-24 | 1,240 | 299.375 | 293.45 | 305.3 | 0% | 0.632 | -0.21 | 6.427 | 46 | 0 |
| 2024-05-24 | 1,250 | 295.7 | 287.4 | 304 | +4.7% | 0.627 | -0.21 | 6.452 | 662 | 8 |
| 2024-05-24 | 1,260 | 291.7 | 287.4 | 296 | 0% | 0.623 | -0.21 | 6.477 | 68 | 0 |
| 2024-05-24 | 1,270 | 291.125 | 284.25 | 298 | 0% | 0.62 | -0.211 | 6.492 | 34 | 0 |
| 2024-05-24 | 1,280 | 287.6 | 281.2 | 294 | +3.3% | 0.616 | -0.211 | 6.514 | 45 | 3 |
| 2024-05-24 | 1,290 | 285.125 | 278.25 | 292 | 0% | 0.612 | -0.211 | 6.533 | 91 | 0 |
| 2024-05-24 | 1,300 | 277.825 | 275.65 | 280 | +5.7% | 0.605 | -0.21 | 6.564 | 2,954 | 125 |
| 2024-05-24 | 1,320 | 276.75 | 269.5 | 284 | -3.1% | 0.6 | -0.212 | 6.587 | 119 | 101 |
| 2024-05-24 | 1,340 | 270.95 | 263.9 | 278 | +3.4% | 0.592 | -0.213 | 6.62 | 65 | 2 |
| 2024-05-24 | 1,360 | 265.2 | 258.4 | 272 | +3.8% | 0.584 | -0.213 | 6.651 | 50 | 7 |
| 2024-05-24 | 1,380 | 259.525 | 253.05 | 266 | +4.5% | 0.576 | -0.213 | 6.679 | 260 | 21 |
| 2024-05-24 | 1,400 | 248 | 242 | 254 | +5.5% | 0.565 | -0.211 | 6.711 | 613 | 13 |
| 2024-05-24 | 1,420 | 247.95 | 242.6 | 253.3 | -0.8% | 0.56 | -0.212 | 6.726 | 98 | 80 |
| 2024-05-24 | 1,440 | 244.875 | 237.75 | 252 | 0% | 0.553 | -0.213 | 6.741 | 116 | 4 |
| 2024-05-24 | 1,460 | 239.4 | 232.8 | 246 | 0% | 0.546 | -0.213 | 6.758 | 157 | 5 |
| 2024-05-24 | 1,480 | 235.025 | 228.05 | 242 | +8.6% | 0.538 | -0.213 | 6.771 | 606 | 4 |
| 2024-05-24 | 1,500 | 229.775 | 223.55 | 236 | +6.5% | 0.529 | -0.211 | 6.784 | 615 | 56 |
| 2024-05-24 | 1,520 | 225.4 | 218.8 | 232 | +1.2% | 0.518 | -0.209 | 6.795 | 32 | 3 |
| 2024-05-24 | 1,540 | 221.175 | 214.35 | 228 | +3.6% | 0.512 | -0.209 | 6.799 | 97 | 5 |
| 2024-05-24 | 1,560 | 216.975 | 209.95 | 224 | +3.8% | 0.504 | -0.208 | 6.802 | 294 | 135 |
| 2024-05-24 | 1,580 | 212.275 | 204.55 | 220 | 0% | 0.502 | -0.211 | 6.802 | 21 | 5 |
| 2024-05-24 | 1,600 | 205.5 | 198 | 213 | +5.8% | 0.49 | -0.207 | 6.8 | 118 | 7 |
| 2024-05-24 | 1,620 | 202.975 | 198.85 | 207.1 | -0.5% | 0.485 | -0.208 | 6.798 | 131 | 1 |
| 2024-05-24 | 1,640 | 198.675 | 192.35 | 205 | +3.6% | 0.477 | -0.206 | 6.791 | 3,622 | 16 |
| 2024-05-24 | 1,650 | 198.05 | 193.1 | 203 | 0% | 0.479 | -0.209 | 6.793 | 24 | 0 |
| 2024-05-24 | 1,660 | 196 | 191 | 201 | -0.2% | 0.475 | -0.209 | 6.789 | 63 | 3 |
| 2024-05-24 | 1,670 | 194.05 | 189.1 | 199 | 0% | 0.472 | -0.208 | 6.786 | 43 | 0 |
| 2024-05-24 | 1,680 | 191.2 | 185.4 | 197 | 0% | 0.468 | -0.207 | 6.78 | 90 | 0 |
| 2024-05-24 | 1,690 | 188.45 | 182.9 | 194 | +10% | 0.462 | -0.206 | 6.771 | 17 | 13 |
| 2024-05-24 | 1,700 | 187.65 | 181.3 | 194 | +7.9% | 0.457 | -0.204 | 6.763 | 116 | 13 |
| 2024-05-24 | 1,710 | 185.875 | 179.75 | 192 | 0% | 0.458 | -0.206 | 6.765 | 1 | 0 |
| 2024-05-24 | 1,720 | 182 | 174 | 190 | 0% | 0.453 | -0.205 | 6.755 | 8 | 0 |
| 2024-05-24 | 1,730 | 180.5 | 173 | 188 | 0% | 0.45 | -0.204 | 6.749 | 8 | 0 |
| 2024-05-24 | 1,740 | 179.75 | 172.5 | 187 | 0% | 0.448 | -0.205 | 6.744 | 11 | 8 |
| 2024-05-24 | 1,750 | 175.65 | 172.5 | 178.8 | +1.2% | 0.442 | -0.203 | 6.73 | 84 | 1 |
| 2024-05-24 | 1,760 | 178.025 | 173.05 | 183 | 0% | 0.443 | -0.205 | 6.734 | 1,616 | 6 |
| 2024-05-24 | 1,770 | 176.325 | 171.35 | 181.3 | 0% | 0.44 | -0.204 | 6.726 | 30 | 0 |
| 2024-05-24 | 1,780 | 174.85 | 169.7 | 180 | 0% | 0.437 | -0.204 | 6.719 | 92 | 0 |
| 2024-05-24 | 1,790 | 173.025 | 168.05 | 178 | 0% | 0.434 | -0.204 | 6.71 | 297 | 0 |
| 2024-05-24 | 1,800 | 171.825 | 166.65 | 177 | +5% | 0.432 | -0.203 | 6.703 | 176 | 11 |
| 2024-05-24 | 1,810 | 169.125 | 163.25 | 175 | 0% | 0.427 | -0.202 | 6.69 | 18 | 0 |
| 2024-05-24 | 1,820 | 168.125 | 163.25 | 173 | 0% | 0.425 | -0.202 | 6.683 | 83 | 0 |
| 2024-05-24 | 1,830 | 165.6 | 159.2 | 172 | +5.9% | 0.421 | -0.201 | 6.67 | 16 | 5 |
| 2024-05-24 | 1,840 | 165.075 | 160.15 | 170 | 0% | 0.419 | -0.201 | 6.664 | 100 | 2 |
| 2024-05-24 | 1,850 | 161 | 153 | 169 | 0% | 0.414 | -0.199 | 6.642 | 38 | 0 |
| 2024-05-24 | 1,860 | 159 | 151 | 167 | 0% | 0.41 | -0.198 | 6.629 | 30 | 0 |
| 2024-05-24 | 1,870 | 158 | 150 | 166 | -1.8% | 0.405 | -0.196 | 6.607 | 66 | 3 |
| 2024-05-24 | 1,880 | 158.625 | 154.05 | 163.2 | 0% | 0.408 | -0.199 | 6.62 | 42 | 0 |
| 2024-05-24 | 1,890 | 156.55 | 150.1 | 163 | 0% | 0.404 | -0.198 | 6.605 | 38 | 0 |
| 2024-05-24 | 1,900 | 149.5 | 145 | 154 | +4.8% | 0.392 | -0.193 | 6.551 | 352 | 1 |
| 2024-05-24 | 1,910 | 150.9 | 144 | 157.8 | -3.4% | 0.387 | -0.191 | 6.528 | 22 | 2 |
| 2024-05-24 | 1,920 | 152.25 | 147.05 | 157.45 | -0.4% | 0.396 | -0.197 | 6.569 | 73 | 1 |
| 2024-05-24 | 1,930 | 150.05 | 144.55 | 155.55 | 0% | 0.392 | -0.196 | 6.552 | 106 | 0 |
| 2024-05-24 | 1,940 | 147.375 | 145.4 | 149.35 | +5.4% | 0.387 | -0.194 | 6.528 | 2,086 | 27 |
| 2024-05-24 | 1,950 | 144.85 | 136 | 153.7 | 0% | 0.383 | -0.193 | 6.51 | 0 | 0 |
| 2024-05-24 | 2,000 | 138.975 | 130 | 147.95 | 0% | 0.366 | -0.188 | 6.413 | 0 | 9 |
| 2024-05-24 | 2,050 | 135.3 | 126.6 | 144 | 0% | 0.353 | -0.185 | 6.333 | 0 | 1 |
| 2024-05-24 | 2,100 | 125.825 | 118 | 133.65 | 0% | 0.34 | -0.181 | 6.246 | 0 | 2 |
| 2024-05-24 | 2,120 | 126.975 | 120 | 133.95 | 0% | 0.337 | -0.181 | 6.225 | 0 | 39 |
