| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.46 | 1,249 | 1,010 | 22,846 | 10,989 | 44 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 25 | 27.8 | 26.1 | 29.5 | 0% | 0.955 | -0.047 | 0.013 | 12 | 0 |
| 2024-05-24 | 27.5 | 25.1 | 24.4 | 25.8 | 0% | 0.96 | -0.034 | 0.012 | 0 | 0 |
| 2024-05-24 | 30 | 22.4 | 20.3 | 24.5 | 0% | 0.973 | -0.019 | 0.009 | 5 | 0 |
| 2024-05-24 | 32.5 | 20.45 | 18.9 | 22 | 0% | 0.927 | -0.05 | 0.019 | 0 | 0 |
| 2024-05-24 | 35 | 18 | 16.9 | 19.1 | 0% | 0.915 | -0.051 | 0.022 | 0 | 0 |
| 2024-05-24 | 37.5 | 15.2 | 13.6 | 16.8 | 0% | 0.928 | -0.035 | 0.019 | 0 | 0 |
| 2024-05-24 | 40 | 12.5 | 10.7 | 14.3 | 0% | 0.825 | -0.089 | 0.036 | 2 | 1 |
| 2024-05-24 | 42.5 | 10.15 | 8.4 | 11.9 | 0% | 0.91 | -0.029 | 0.023 | 1 | 0 |
| 2024-05-24 | 45 | 7.2 | 6.9 | 7.5 | 0% | 0.919 | -0.019 | 0.021 | 106 | 0 |
| 2024-05-24 | 47.5 | 3.9 | 2.9 | 4.9 | 0% | 0.93 | -0.012 | 0.019 | 146 | 4 |
| 2024-05-24 | 50 | 2.75 | 2.3 | 3.2 | -6.7% | 0.906 | -0.01 | 0.024 | 351 | 84 |
| 2024-05-24 | 52.5 | 0.65 | 0.6 | 0.7 | -13.3% | 0.466 | -0.016 | 0.056 | 1,617 | 512 |
| 2024-05-24 | 55 | 0.125 | 0.1 | 0.15 | -13.3% | 0.122 | -0.009 | 0.029 | 8,192 | 535 |
| 2024-05-24 | 57.5 | 0.025 | 0 | 0.05 | 0% | 0.044 | -0.005 | 0.013 | 3,852 | 101 |
| 2024-05-24 | 60 | 0.025 | 0 | 0.05 | -50% | 0.01 | -0.002 | 0.004 | 5,076 | 11 |
| 2024-05-24 | 62.5 | 0.025 | 0 | 0.05 | -33.3% | 0.014 | -0.003 | 0.005 | 2,708 | 1 |
| 2024-05-24 | 65 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 521 | 0 |
| 2024-05-24 | 67.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 151 | 0 |
| 2024-05-24 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 97 | 0 |
| 2024-05-24 | 75 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 80 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 85 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 2 | 0 |
