| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.83 | 66 | 43 | 2,474 | 870 | 68 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 60 | 121.05 | 119 | 123.1 | 0% | 0.973 | -0.146 | 0.03 | 1 | 0 |
| 2024-05-24 | 65 | 116.35 | 114 | 118.7 | 0% | 0.965 | -0.181 | 0.037 | 0 | 0 |
| 2024-05-24 | 70 | 111.4 | 109 | 113.8 | 0% | 0.962 | -0.185 | 0.041 | 11 | 0 |
| 2024-05-24 | 75 | 106.55 | 104.5 | 108.6 | 0% | 0.995 | -0.017 | 0.005 | 0 | 0 |
| 2024-05-24 | 80 | 101.6 | 99.5 | 103.7 | 0% | 0.994 | -0.022 | 0.007 | 0 | 0 |
| 2024-05-24 | 85 | 96.55 | 94.5 | 98.6 | 0% | 0.997 | -0.013 | 0.004 | 0 | 0 |
| 2024-05-24 | 90 | 91.75 | 89.5 | 94 | 0% | 0.989 | -0.035 | 0.013 | 0 | 0 |
| 2024-05-24 | 95 | 86.8 | 84.5 | 89.1 | 0% | 0.987 | -0.039 | 0.015 | 0 | 0 |
| 2024-05-24 | 100 | 81.65 | 79.7 | 83.6 | 0% | 0.994 | -0.021 | 0.008 | 10 | 0 |
| 2024-05-24 | 105 | 76.4 | 74.7 | 78.1 | 0% | 0.952 | -0.13 | 0.049 | 3 | 0 |
| 2024-05-24 | 110 | 71.75 | 69.5 | 74 | 0% | 0.989 | -0.029 | 0.013 | 7 | 0 |
| 2024-05-24 | 115 | 66.8 | 64.5 | 69.1 | 0% | 0.987 | -0.033 | 0.015 | 3 | 0 |
| 2024-05-24 | 120 | 61.4 | 59.5 | 63.3 | 0% | 0.937 | -0.133 | 0.06 | 44 | 0 |
| 2024-05-24 | 125 | 56.6 | 54.5 | 58.7 | 0% | 0.923 | -0.15 | 0.07 | 12 | 0 |
| 2024-05-24 | 130 | 51.6 | 49.8 | 53.4 | 0% | 0.925 | -0.131 | 0.069 | 35 | 0 |
| 2024-05-24 | 135 | 46.7 | 44.5 | 48.9 | 0% | 0.906 | -0.151 | 0.082 | 55 | 0 |
| 2024-05-24 | 140 | 41.65 | 39.9 | 43.4 | 0% | 0.911 | -0.124 | 0.079 | 22 | 0 |
| 2024-05-24 | 145 | 36.8 | 34.5 | 39.1 | 0% | 0.99 | -0.022 | 0.012 | 22 | 0 |
| 2024-05-24 | 150 | 31.75 | 29.5 | 34 | 0% | 0.874 | -0.139 | 0.102 | 19 | 0 |
| 2024-05-24 | 155 | 26.75 | 25 | 28.5 | 0% | 0.877 | -0.113 | 0.1 | 31 | 0 |
| 2024-05-24 | 160 | 22.6 | 21.8 | 23.4 | 0% | 0.908 | -0.07 | 0.081 | 47 | 0 |
| 2024-05-24 | 165 | 18 | 16.7 | 19.3 | 0% | 0.865 | -0.081 | 0.107 | 64 | 1 |
| 2024-05-24 | 170 | 13.3 | 12.7 | 13.9 | 0% | 0.817 | -0.084 | 0.13 | 57 | 4 |
| 2024-05-24 | 175 | 8.85 | 8.5 | 9.2 | 0% | 0.733 | -0.085 | 0.162 | 37 | 0 |
| 2024-05-24 | 180 | 5.55 | 5.3 | 5.8 | +74.6% | 0.577 | -0.094 | 0.193 | 112 | 18 |
| 2024-05-24 | 185 | 3 | 2.8 | 3.2 | +46% | 0.398 | -0.084 | 0.19 | 110 | 23 |
| 2024-05-24 | 190 | 1.475 | 1.3 | 1.65 | 0% | 0.242 | -0.067 | 0.154 | 1,666 | 20 |
| 2024-05-24 | 195 | 0.65 | 0.55 | 0.75 | 0% | 0.125 | -0.043 | 0.102 | 48 | 0 |
| 2024-05-24 | 200 | 0.3 | 0.25 | 0.35 | 0% | 0.064 | -0.027 | 0.062 | 52 | 0 |
| 2024-05-24 | 210 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 220 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 230 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 240 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 250 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
