| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 57.91 | 1,792 | 614 | 19,730 | 12,425 | 78 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 18 | 42.45 | 41.3 | 43.6 | 0% | 0.981 | -0.036 | 0.008 | 2 | 0 |
| 2024-05-23 | 20 | 40.75 | 39.6 | 41.9 | 0% | 0.97 | -0.055 | 0.011 | 1 | 0 |
| 2024-05-23 | 21 | 39.75 | 38.5 | 41 | 0% | 0.969 | -0.054 | 0.012 | 0 | 0 |
| 2024-05-23 | 22 | 38.2 | 37.4 | 39 | 0% | 0.991 | -0.015 | 0.004 | 0 | 0 |
| 2024-05-23 | 23 | 37.6 | 36.4 | 38.8 | 0% | 0.972 | -0.045 | 0.011 | 0 | 0 |
| 2024-05-23 | 24 | 36.85 | 35.8 | 37.9 | 0% | 0.962 | -0.059 | 0.014 | 0 | 0 |
| 2024-05-23 | 25 | 35.35 | 34.6 | 36.1 | 0% | 0.981 | -0.027 | 0.008 | 11 | 0 |
| 2024-05-23 | 26 | 34.75 | 33.7 | 35.8 | 0% | 0.962 | -0.053 | 0.014 | 0 | 0 |
| 2024-05-23 | 27 | 32.8 | 31.3 | 34.3 | 0% | 0.944 | -0.08 | 0.019 | 15 | 0 |
| 2024-05-23 | 28 | 32.05 | 31.4 | 32.7 | 0% | 0.961 | -0.049 | 0.014 | 1 | 0 |
| 2024-05-23 | 29 | 31.8 | 30.6 | 33 | 0% | 0.956 | -0.054 | 0.016 | 1 | 0 |
| 2024-05-23 | 30 | 30.45 | 29.7 | 31.2 | 0% | 0.971 | -0.033 | 0.011 | 83 | 0 |
| 2024-05-23 | 31 | 29.55 | 28.4 | 30.7 | 0% | 0.964 | -0.039 | 0.013 | 5 | 0 |
| 2024-05-23 | 32 | 28.45 | 27.8 | 29.1 | 0% | 0.969 | -0.032 | 0.011 | 21 | 0 |
| 2024-05-23 | 33 | 27.7 | 26.6 | 28.8 | 0% | 0.953 | -0.047 | 0.016 | 29 | 0 |
| 2024-05-23 | 34 | 26.7 | 25.9 | 27.5 | 0% | 0.952 | -0.047 | 0.017 | 13 | 0 |
| 2024-05-23 | 35 | 25.35 | 24.9 | 25.8 | 0% | 0.974 | -0.024 | 0.01 | 337 | 0 |
| 2024-05-23 | 36 | 25.1 | 23.9 | 26.3 | 0% | 0.928 | -0.065 | 0.023 | 43 | 0 |
| 2024-05-23 | 37 | 23.1 | 21.6 | 24.6 | 0% | 0.906 | -0.085 | 0.028 | 136 | 0 |
| 2024-05-23 | 38 | 22.65 | 21 | 24.3 | 0% | 0.882 | -0.108 | 0.033 | 542 | 3 |
| 2024-05-23 | 39 | 22 | 20.9 | 23.1 | 0% | 0.923 | -0.058 | 0.024 | 68 | 0 |
| 2024-05-23 | 40 | 20 | 18.2 | 21.8 | 0% | 0.887 | -0.089 | 0.032 | 313 | 0 |
| 2024-05-23 | 41 | 20.15 | 19 | 21.3 | 0% | 0.909 | -0.063 | 0.027 | 102 | 0 |
| 2024-05-23 | 42 | 19.15 | 18 | 20.3 | 0% | 0.904 | -0.062 | 0.028 | 2,507 | 0 |
| 2024-05-23 | 43 | 18 | 17 | 19 | 0% | 0.909 | -0.055 | 0.027 | 118 | 0 |
| 2024-05-23 | 44 | 17.1 | 15.9 | 18.3 | 0% | 0.898 | -0.058 | 0.03 | 47 | 0 |
| 2024-05-23 | 45 | 16.25 | 15.1 | 17.4 | 0% | 0.884 | -0.063 | 0.032 | 1,186 | 5 |
| 2024-05-23 | 46 | 15.15 | 14.1 | 16.2 | 0% | 0.885 | -0.058 | 0.032 | 417 | 0 |
| 2024-05-23 | 47 | 14.3 | 13.2 | 15.4 | 0% | 0.869 | -0.062 | 0.035 | 762 | 0 |
| 2024-05-23 | 48 | 13.3 | 12.3 | 14.3 | 0% | 0.862 | -0.061 | 0.037 | 112 | 0 |
| 2024-05-23 | 49 | 12.25 | 11.4 | 13.1 | 0% | 0.857 | -0.058 | 0.037 | 350 | 0 |
| 2024-05-23 | 50 | 10.65 | 10.5 | 10.8 | -1.8% | 0.904 | -0.034 | 0.028 | 1,206 | 32 |
| 2024-05-23 | 55 | 6.8 | 6.7 | 6.9 | -5.2% | 0.749 | -0.058 | 0.053 | 4,831 | 162 |
| 2024-05-23 | 60 | 3.9 | 3.8 | 4 | -10.2% | 0.542 | -0.071 | 0.066 | 2,522 | 384 |
| 2024-05-23 | 65 | 2 | 1.95 | 2.05 | -10.7% | 0.344 | -0.065 | 0.061 | 1,899 | 515 |
| 2024-05-23 | 70 | 1 | 0.95 | 1.05 | -13.6% | 0.194 | -0.048 | 0.046 | 1,438 | 562 |
| 2024-05-23 | 75 | 0.475 | 0.45 | 0.5 | -10% | 0.103 | -0.032 | 0.03 | 242 | 20 |
| 2024-05-23 | 80 | 0.225 | 0.2 | 0.25 | 0% | 0.056 | -0.021 | 0.019 | 365 | 107 |
| 2024-05-23 | 85 | 0.125 | 0.1 | 0.15 | 0% | 0.037 | -0.016 | 0.013 | 5 | 2 |
