| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.88 | 1,813 | 240 | 3,007 | 907 | 122 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 70 | 72.55 | 70.6 | 74.5 | 0% | 0.951 | -0.613 | 0.019 | 0 | 0 |
| 2024-05-24 | 75 | 67.5 | 65.5 | 69.5 | 0% | 0.946 | -0.603 | 0.02 | 0 | 0 |
| 2024-05-24 | 80 | 62.6 | 60.7 | 64.5 | 0% | 0.941 | -0.592 | 0.021 | 0 | 0 |
| 2024-05-24 | 85 | 57.5 | 55.5 | 59.5 | 0% | 0.936 | -0.58 | 0.023 | 0 | 0 |
| 2024-05-24 | 90 | 52.4 | 50.5 | 54.3 | 0% | 0.934 | -0.521 | 0.023 | 0 | 0 |
| 2024-05-24 | 95 | 47.5 | 45.5 | 49.5 | 0% | 0.923 | -0.551 | 0.026 | 0 | 0 |
| 2024-05-24 | 100 | 42.45 | 40.5 | 44.4 | 0% | 0.918 | -0.513 | 0.028 | 0 | 0 |
| 2024-05-24 | 105 | 37.55 | 35.6 | 39.5 | 0% | 0.906 | -0.516 | 0.031 | 0 | 0 |
| 2024-05-24 | 110 | 32.4 | 31.1 | 33.7 | 0% | 0.925 | -0.327 | 0.026 | 0 | 0 |
| 2024-05-24 | 115 | 27.35 | 25.9 | 28.8 | 0% | 0.91 | -0.334 | 0.03 | 0 | 0 |
| 2024-05-24 | 120 | 22.5 | 22 | 23 | 0% | 0.955 | -0.124 | 0.017 | 0 | 0 |
| 2024-05-24 | 124 | 18.5 | 18 | 19 | 0% | 0.948 | -0.117 | 0.019 | 0 | 0 |
| 2024-05-24 | 125 | 17.55 | 17.1 | 18 | 0% | 0.946 | -0.116 | 0.02 | 0 | 0 |
| 2024-05-24 | 126 | 17.5 | 16.2 | 18.8 | 0% | 0.894 | -0.231 | 0.033 | 0 | 0 |
| 2024-05-24 | 127 | 15.55 | 15.1 | 16 | 0% | 0.941 | -0.112 | 0.021 | 0 | 0 |
| 2024-05-24 | 128 | 14.6 | 14.2 | 15 | 0% | 0.938 | -0.11 | 0.022 | 0 | 0 |
| 2024-05-24 | 129 | 13.7 | 13.3 | 14.1 | 0% | 0.921 | -0.133 | 0.027 | 0 | 0 |
| 2024-05-24 | 130 | 13.35 | 12.1 | 14.6 | 0% | 0.888 | -0.184 | 0.035 | 0 | 0 |
| 2024-05-24 | 131 | 11.55 | 11.1 | 12 | 0% | 0.928 | -0.104 | 0.025 | 0 | 0 |
| 2024-05-24 | 132 | 10.55 | 10.1 | 11 | 0% | 0.923 | -0.101 | 0.026 | 0 | 0 |
| 2024-05-24 | 133 | 10.15 | 9.1 | 11.2 | 0% | 0.894 | -0.132 | 0.033 | 0 | 0 |
| 2024-05-24 | 134 | 9.35 | 8.1 | 10.6 | 0% | 0.86 | -0.165 | 0.041 | 0 | 0 |
| 2024-05-24 | 135 | 7.75 | 7.4 | 8.1 | 0% | 0.981 | -0.022 | 0.008 | 0 | 0 |
| 2024-05-24 | 136 | 6.75 | 6.4 | 7.1 | 0% | 0.979 | -0.021 | 0.009 | 0 | 0 |
| 2024-05-24 | 137 | 5.9 | 5.5 | 6.3 | 0% | 0.913 | -0.064 | 0.029 | 0 | 0 |
| 2024-05-24 | 138 | 5 | 4.8 | 5.2 | 0% | 0.873 | -0.081 | 0.038 | 12 | 0 |
| 2024-05-24 | 139 | 4.1 | 3.9 | 4.3 | 0% | 0.829 | -0.092 | 0.046 | 23 | 0 |
| 2024-05-24 | 140 | 3.3 | 3.1 | 3.5 | 0% | 0.759 | -0.109 | 0.057 | 10 | 2 |
| 2024-05-24 | 141 | 2.625 | 2.5 | 2.75 | 0% | 0.67 | -0.128 | 0.066 | 6 | 0 |
| 2024-05-24 | 142 | 2.05 | 2 | 2.1 | -19.1% | 0.575 | -0.141 | 0.072 | 6 | 8 |
| 2024-05-24 | 143 | 1.45 | 1.4 | 1.5 | -13.3% | 0.478 | -0.134 | 0.073 | 1,782 | 1,438 |
| 2024-05-24 | 144 | 1.05 | 1 | 1.1 | -21.6% | 0.381 | -0.13 | 0.07 | 83 | 64 |
| 2024-05-24 | 145 | 0.725 | 0.65 | 0.8 | -32% | 0.285 | -0.112 | 0.062 | 139 | 56 |
| 2024-05-24 | 146 | 0.5 | 0.45 | 0.55 | 0% | 0.218 | -0.102 | 0.054 | 28 | 14 |
| 2024-05-24 | 147 | 0.325 | 0.25 | 0.4 | -42% | 0.145 | -0.076 | 0.042 | 46 | 16 |
| 2024-05-24 | 148 | 0.2 | 0.15 | 0.25 | 0% | 0.104 | -0.062 | 0.033 | 93 | 0 |
| 2024-05-24 | 149 | 0.15 | 0.1 | 0.2 | -40% | 0.068 | -0.045 | 0.024 | 191 | 1 |
| 2024-05-24 | 150 | 0.1 | 0.05 | 0.15 | 0% | 0.055 | -0.041 | 0.02 | 267 | 203 |
| 2024-05-24 | 152.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 155 | 0.05 | 0 | 0.1 | 0% | 0.02 | -0.023 | 0.009 | 54 | 8 |
| 2024-05-24 | 157.5 | 0.15 | 0 | 0.3 | 0% | 0.02 | -0.028 | 0.009 | 1 | 1 |
| 2024-05-24 | 160 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-24 | 162.5 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 165 | 0.075 | 0 | 0.15 | 0% | 0.031 | -0.064 | 0.013 | 19 | 2 |
| 2024-05-24 | 167.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 170 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 173 | 0 |
| 2024-05-24 | 175 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 49 | 0 |
| 2024-05-24 | 180 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 185 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 190 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 195 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 200 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 205 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 210 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 215 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 220 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 225 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 230 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 235 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 240 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 245 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
