IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
163.09 | 710 | 330 | 37,818 | 24,684 | 60 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 1 | 6.75 | 5.7 | 7.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 1.5 | 6.2 | 6.1 | 6.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 2 | 6.05 | 5.4 | 6.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 2.5 | 5.1 | 4.9 | 5.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 3 | 4.6 | 4.4 | 4.8 | 0% | 0.952 | -0.281 | 0 | 38 | 0 |
2024-05-16 | 3.5 | 4.25 | 4.1 | 4.4 | 0% | 0.954 | -0.206 | 0 | 0 | 0 |
2024-05-16 | 4 | 4 | 3.6 | 4.4 | -10.3% | 0.9 | -0.474 | 0.001 | 111 | 1 |
2024-05-16 | 4.5 | 3.2 | 3.1 | 3.3 | 0% | 0.959 | -0.117 | 0 | 2 | 0 |
2024-05-16 | 5 | 2.675 | 2.6 | 2.75 | 0% | 0.969 | -0.066 | 0 | 376 | 0 |
2024-05-16 | 5.5 | 2.175 | 2.1 | 2.25 | -8.3% | 0.94 | -0.106 | 0 | 309 | 17 |
2024-05-16 | 6 | 1.675 | 1.6 | 1.75 | -9.8% | 0.889 | -0.162 | 0.001 | 1,248 | 70 |
2024-05-16 | 6.5 | 1.175 | 1.1 | 1.25 | -9.6% | 0.882 | -0.113 | 0.001 | 591 | 4 |
2024-05-16 | 7 | 0.675 | 0.65 | 0.7 | -22.2% | 0.86 | -0.075 | 0.001 | 2,863 | 135 |
2024-05-16 | 7.5 | 0.3 | 0.25 | 0.35 | -50% | 0.654 | -0.078 | 0.002 | 1,292 | 96 |
2024-05-16 | 8 | 0.075 | 0.05 | 0.1 | -60% | 0.265 | -0.086 | 0.001 | 7,190 | 267 |
2024-05-16 | 8.5 | 0.05 | 0 | 0.1 | 0% | 0.142 | -0.082 | 0.001 | 2,395 | 115 |
2024-05-16 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4,257 | 0 |
2024-05-16 | 9.5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 129 | 0 |
2024-05-16 | 10 | 0.025 | 0 | 0.05 | 0% | 0.084 | -0.109 | 0.001 | 5,273 | 5 |
2024-05-16 | 10.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 50 | 0 |
2024-05-16 | 11 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4,078 | 0 |
2024-05-16 | 11.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 12 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,146 | 0 |
2024-05-16 | 13 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 842 | 0 |
2024-05-16 | 14 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1,205 | 0 |
2024-05-16 | 15 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,459 | 0 |
2024-05-16 | 16 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 814 | 0 |
2024-05-16 | 17 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 44 | 0 |
2024-05-16 | 18 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,970 | 0 |
2024-05-16 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 136 | 0 |