| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 95.82 | 1,166 | 648 | 36,750 | 23,616 | 60 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1 | 5.65 | 5.1 | 6.2 | 0% | 0.988 | -0.022 | 0 | 0 | 0 |
| 2024-05-10 | 1.5 | 5.65 | 4.6 | 6.7 | 0% | 0.998 | -0.003 | 0 | 0 | 0 |
| 2024-05-10 | 2 | 5.15 | 4.1 | 6.2 | 0% | 0.997 | -0.003 | 0 | 0 | 0 |
| 2024-05-10 | 2.5 | 4.65 | 4.6 | 4.7 | 0% | 0.997 | -0.003 | 0 | 0 | 0 |
| 2024-05-10 | 3 | 4.15 | 4.1 | 4.2 | 0% | 0.997 | -0.002 | 0 | 39 | 0 |
| 2024-05-10 | 3.5 | 3.65 | 3.6 | 3.7 | 0% | 0.997 | -0.002 | 0 | 0 | 0 |
| 2024-05-10 | 4 | 3.2 | 3.1 | 3.3 | 0% | 0.959 | -0.02 | 0.001 | 114 | 0 |
| 2024-05-10 | 4.5 | 2.65 | 2.55 | 2.75 | 0% | 0.997 | -0.002 | 0 | 2 | 0 |
| 2024-05-10 | 5 | 2.2 | 2.15 | 2.25 | +7.5% | 0.998 | -0.001 | 0 | 434 | 46 |
| 2024-05-10 | 5.5 | 1.7 | 1.65 | 1.75 | +24.1% | 0.926 | -0.017 | 0.001 | 336 | 2 |
| 2024-05-10 | 6 | 1.2 | 1.15 | 1.25 | +1.7% | 0.903 | -0.015 | 0.002 | 1,457 | 10 |
| 2024-05-10 | 6.5 | 0.75 | 0.7 | 0.8 | -5% | 0.795 | -0.022 | 0.003 | 654 | 184 |
| 2024-05-10 | 7 | 0.4 | 0.35 | 0.45 | -12.5% | 0.607 | -0.022 | 0.004 | 4,013 | 333 |
| 2024-05-10 | 7.5 | 0.175 | 0.15 | 0.2 | -10% | 0.355 | -0.025 | 0.003 | 646 | 166 |
| 2024-05-10 | 8 | 0.075 | 0.05 | 0.1 | -41.7% | 0.172 | -0.017 | 0.002 | 6,221 | 81 |
| 2024-05-10 | 8.5 | 0.025 | 0 | 0.05 | +20% | 0.126 | -0.018 | 0.002 | 2,029 | 327 |
| 2024-05-10 | 9 | 0.025 | 0 | 0.05 | -50% | 0.096 | -0.017 | 0.002 | 2,772 | 17 |
| 2024-05-10 | 9.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 6,239 | 0 |
| 2024-05-10 | 10.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 11 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4,178 | 0 |
| 2024-05-10 | 11.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 12 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,145 | 0 |
| 2024-05-10 | 13 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 842 | 0 |
| 2024-05-10 | 14 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 1,205 | 0 |
| 2024-05-10 | 15 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,459 | 0 |
| 2024-05-10 | 16 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 814 | 0 |
| 2024-05-10 | 17 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 44 | 0 |
| 2024-05-10 | 18 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,971 | 0 |
| 2024-05-10 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 136 | 0 |
