IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
196.81 | 358 | 337 | 4,219 | 1,986 | 66 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 0.5 | 6.6 | 5.3 | 7.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 1 | 5.95 | 4.6 | 7.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 1.5 | 5.25 | 3.7 | 6.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 2 | 4.2 | 4.1 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 2.5 | 4.65 | 3.6 | 5.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 3 | 4.2 | 3.1 | 5.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 3.5 | 3.125 | 1.75 | 4.5 | 0% | 0.874 | -0.482 | 0.001 | 0 | 0 |
2024-05-23 | 4 | 1.925 | 1.55 | 2.3 | 0% | 0.922 | -0.163 | 0 | 0 | 0 |
2024-05-23 | 4.5 | 1.3 | 0.8 | 1.8 | 0% | 0.903 | -0.151 | 0.001 | 1 | 0 |
2024-05-23 | 5 | 1.225 | 1.15 | 1.3 | 0% | 0.959 | -0.037 | 0 | 0 | 1 |
2024-05-23 | 5.5 | 0.725 | 0.65 | 0.8 | 0% | 0.937 | -0.032 | 0 | 15 | 0 |
2024-05-23 | 6 | 0.275 | 0.2 | 0.35 | -61.8% | 0.661 | -0.109 | 0.001 | 144 | 39 |
2024-05-23 | 6.5 | 0.05 | 0 | 0.1 | -60% | 0.254 | -0.066 | 0.001 | 459 | 195 |
2024-05-23 | 7 | 0.025 | 0 | 0.05 | -33.3% | 0.086 | -0.042 | 0 | 425 | 56 |
2024-05-23 | 7.5 | 0.175 | 0 | 0.35 | +1,033.3% | 0.321 | -0.345 | 0.001 | 695 | 7 |
2024-05-23 | 8 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 699 | 0 |
2024-05-23 | 8.5 | 0.025 | 0 | 0.05 | +66.7% | 0.088 | -0.108 | 0 | 642 | 60 |
2024-05-23 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 385 | 0 |
2024-05-23 | 9.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 62 | 0 |
2024-05-23 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 130 | 0 |
2024-05-23 | 10.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-23 | 11 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-05-23 | 11.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-23 | 12 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 148 | 0 |
2024-05-23 | 12.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 378 | 0 |
2024-05-23 | 13 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 13.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 14 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 14.5 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 15 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 15.5 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 16 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 16.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |