IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
96.93 | 238 | 2,112 | 4,264 | 3,729 | 62 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 6.3 | 5 | 7.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 1 | 5.65 | 4.2 | 7.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 1.5 | 5.2 | 3.7 | 6.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 2 | 4.95 | 3.7 | 6.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 2.5 | 3.05 | 2.5 | 3.6 | 0% | 0.956 | -0.03 | 0.001 | 0 | 0 |
2024-05-24 | 3 | 2.975 | 2.85 | 3.1 | 0% | 0.946 | -0.029 | 0.001 | 0 | 0 |
2024-05-24 | 3.5 | 2.85 | 1.6 | 4.1 | 0% | 0.875 | -0.068 | 0.002 | 0 | 0 |
2024-05-24 | 4 | 1.55 | 1 | 2.1 | 0% | 0.918 | -0.026 | 0.001 | 0 | 0 |
2024-05-24 | 4.5 | 1.525 | 1.45 | 1.6 | 0% | 0.972 | -0.006 | 0 | 0 | 0 |
2024-05-24 | 5 | 0.8 | 0.5 | 1.1 | 0% | 0.862 | -0.021 | 0.002 | 1 | 0 |
2024-05-24 | 5.5 | 0.55 | 0.5 | 0.6 | -25% | 0.796 | -0.017 | 0.002 | 28 | 1 |
2024-05-24 | 6 | 0.225 | 0.2 | 0.25 | -60% | 0.529 | -0.016 | 0.003 | 195 | 109 |
2024-05-24 | 6.5 | 0.075 | 0.05 | 0.1 | -23.1% | 0.261 | -0.018 | 0.003 | 440 | 89 |
2024-05-24 | 7 | 0.025 | 0 | 0.05 | -50% | 0.134 | -0.014 | 0.002 | 298 | 39 |
2024-05-24 | 7.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 253 | 0 |
2024-05-24 | 8 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 530 | 0 |
2024-05-24 | 8.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 109 | 0 |
2024-05-24 | 9 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 1,937 | 0 |
2024-05-24 | 9.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 169 | 0 |
2024-05-24 | 10 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 132 | 0 |
2024-05-24 | 10.5 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 14 | 0 |
2024-05-24 | 11 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 133 | 0 |
2024-05-24 | 11.5 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 12 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 12.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 24 | 0 |
2024-05-24 | 13 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 13.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 14 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 14.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 15 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 16 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |