IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
73.78 | 179 | 319 | 1,481 | 918 | 56 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 1.5 | 5.05 | 3.5 | 6.6 | 0% | 0.953 | -0.041 | 0.001 | 0 | 0 |
2024-05-24 | 2 | 4.575 | 2.95 | 6.2 | 0% | 0.931 | -0.045 | 0.002 | 0 | 0 |
2024-05-24 | 2.5 | 4.3 | 3.3 | 5.3 | 0% | 0.908 | -0.054 | 0.002 | 0 | 0 |
2024-05-24 | 3 | 3.9 | 2.8 | 5 | 0% | 0.882 | -0.058 | 0.002 | 0 | 0 |
2024-05-24 | 3.5 | 3.1 | 1.5 | 4.7 | 0% | 0.856 | -0.045 | 0.003 | 0 | 0 |
2024-05-24 | 4 | 2.6 | 1 | 4.2 | 0% | 0.825 | -0.042 | 0.003 | 0 | 0 |
2024-05-24 | 4.5 | 1.15 | 0.2 | 2.1 | 0% | 0.786 | -0.04 | 0.003 | 5 | 0 |
2024-05-24 | 5 | 0.975 | 0.45 | 1.5 | 0% | 0.778 | -0.021 | 0.003 | 2 | 1 |
2024-05-24 | 5.5 | 0.65 | 0.6 | 0.7 | 0% | 0.761 | -0.011 | 0.004 | 93 | 0 |
2024-05-24 | 6 | 0.325 | 0.3 | 0.35 | -34% | 0.538 | -0.013 | 0.004 | 82 | 8 |
2024-05-24 | 6.5 | 0.15 | 0.1 | 0.2 | -56% | 0.273 | -0.009 | 0.004 | 83 | 62 |
2024-05-24 | 7 | 0.075 | 0.05 | 0.1 | 0% | 0.17 | -0.009 | 0.003 | 128 | 0 |
2024-05-24 | 7.5 | 0.05 | 0 | 0.1 | -28.6% | 0.11 | -0.007 | 0.002 | 154 | 91 |
2024-05-24 | 8 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 415 | 0 |
2024-05-24 | 8.5 | 0.025 | 0 | 0.05 | 0% | 0.086 | -0.009 | 0.002 | 31 | 17 |
2024-05-24 | 9 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 14 | 0 |
2024-05-24 | 9.5 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-24 | 10 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-24 | 10.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 11 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 11.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 12 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 12.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 457 | 0 |
2024-05-24 | 13 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 13.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 14 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 15 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 16 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |