| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 77.81 | 213 | 87 | 1,301 | 626 | 50 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 1.5 | 5.05 | 3.5 | 6.6 | 0% | 0.953 | -0.027 | 0.001 | 0 | 0 |
| 2024-05-24 | 2 | 4.65 | 3.2 | 6.1 | 0% | 0.932 | -0.031 | 0.002 | 0 | 0 |
| 2024-05-24 | 2.5 | 4.25 | 3.2 | 5.3 | 0% | 0.908 | -0.034 | 0.002 | 0 | 0 |
| 2024-05-24 | 3 | 3.5 | 2 | 5 | 0% | 0.888 | -0.027 | 0.003 | 0 | 0 |
| 2024-05-24 | 3.5 | 3.425 | 2.15 | 4.7 | 0% | 0.852 | -0.038 | 0.003 | 0 | 0 |
| 2024-05-24 | 4 | 2.6 | 1 | 4.2 | 0% | 0.825 | -0.028 | 0.004 | 0 | 0 |
| 2024-05-24 | 4.5 | 2.35 | 1 | 3.7 | 0% | 0.778 | -0.033 | 0.004 | 0 | 0 |
| 2024-05-24 | 5 | 1.375 | 1.05 | 1.7 | 0% | 0.762 | -0.017 | 0.004 | 1 | 0 |
| 2024-05-24 | 5.5 | 0.725 | 0.65 | 0.8 | -30% | 0.737 | -0.009 | 0.005 | 18 | 26 |
| 2024-05-24 | 6 | 0.4 | 0.35 | 0.45 | -18.9% | 0.545 | -0.011 | 0.006 | 16 | 1 |
| 2024-05-24 | 6.5 | 0.225 | 0.2 | 0.25 | 0% | 0.371 | -0.011 | 0.005 | 89 | 154 |
| 2024-05-24 | 7 | 0.125 | 0.1 | 0.15 | 0% | 0.244 | -0.009 | 0.004 | 79 | 9 |
| 2024-05-24 | 7.5 | 0.075 | 0.05 | 0.1 | 0% | 0.124 | -0.006 | 0.003 | 52 | 16 |
| 2024-05-24 | 8 | 0.025 | 0 | 0.05 | -16.7% | 0.096 | -0.005 | 0.002 | 175 | 7 |
| 2024-05-24 | 8.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 63 | 0 |
| 2024-05-24 | 9 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 627 | 0 |
| 2024-05-24 | 9.5 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 10 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 138 | 0 |
| 2024-05-24 | 11 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-24 | 12 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 12.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 13 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 14 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 15 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 16 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
