IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
53.79 | 232 | 1,740 | 5,911 | 4,265 | 56 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 1 | 5 | 4 | 6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 2 | 4.05 | 3 | 5.1 | 0% | 0.981 | -0.003 | 0.001 | 0 | 0 |
2024-05-24 | 2.5 | 3.9 | 3.3 | 4.5 | 0% | 0.916 | -0.018 | 0.003 | 0 | 0 |
2024-05-24 | 3 | 3.05 | 2.8 | 3.3 | 0% | 0.974 | -0.003 | 0.001 | 0 | 0 |
2024-05-24 | 3.5 | 2.55 | 1.5 | 3.6 | 0% | 0.969 | -0.003 | 0.001 | 0 | 0 |
2024-05-24 | 4 | 2.325 | 1.9 | 2.75 | 0% | 0.854 | -0.014 | 0.004 | 5 | 0 |
2024-05-24 | 4.5 | 1.625 | 0.55 | 2.7 | 0% | 0.89 | -0.006 | 0.003 | 0 | 0 |
2024-05-24 | 5 | 1.6 | 1.1 | 2.1 | 0% | 0.738 | -0.017 | 0.005 | 13 | 0 |
2024-05-24 | 5.5 | 0.775 | 0.75 | 0.8 | 0% | 0.712 | -0.008 | 0.006 | 0 | 0 |
2024-05-24 | 6 | 0.5 | 0.45 | 0.55 | -8.3% | 0.554 | -0.01 | 0.006 | 278 | 7 |
2024-05-24 | 6.5 | 0.3 | 0.25 | 0.35 | -35.6% | 0.389 | -0.009 | 0.006 | 34 | 37 |
2024-05-24 | 7 | 0.175 | 0.15 | 0.2 | -20% | 0.279 | -0.008 | 0.005 | 1,825 | 80 |
2024-05-24 | 7.5 | 0.1 | 0.05 | 0.15 | -16.7% | 0.209 | -0.008 | 0.005 | 61 | 1 |
2024-05-24 | 8 | 0.075 | 0.05 | 0.1 | -33.3% | 0.129 | -0.005 | 0.003 | 1,096 | 81 |
2024-05-24 | 8.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-24 | 9 | 0.075 | 0 | 0.15 | -50% | 0.079 | -0.004 | 0.002 | 1,607 | 26 |
2024-05-24 | 9.5 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 52 | 0 |
2024-05-24 | 10 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 480 | 0 |
2024-05-24 | 10.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 11 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 63 | 0 |
2024-05-24 | 11.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 12 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 12.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 13 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 13.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 14 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 15 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 16 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 391 | 0 |