IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
73 | 111 | 62 | 999 | 289 | 52 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 1.5 | 5.1 | 3.6 | 6.6 | 0% | 0.954 | -0.016 | 0.002 | 0 | 0 |
2024-05-24 | 2 | 4.55 | 3 | 6.1 | 0% | 0.932 | -0.017 | 0.002 | 0 | 0 |
2024-05-24 | 2.5 | 4.1 | 2.5 | 5.7 | 0% | 0.909 | -0.018 | 0.003 | 0 | 0 |
2024-05-24 | 3 | 3.9 | 2.7 | 5.1 | 0% | 0.882 | -0.022 | 0.004 | 0 | 0 |
2024-05-24 | 3.5 | 3.475 | 2.25 | 4.7 | 0% | 0.852 | -0.023 | 0.004 | 0 | 0 |
2024-05-24 | 4 | 2.475 | 0.75 | 4.2 | 0% | 0.836 | -0.014 | 0.004 | 0 | 0 |
2024-05-24 | 4.5 | 2.45 | 1.2 | 3.7 | 0% | 0.779 | -0.021 | 0.005 | 0 | 0 |
2024-05-24 | 5 | 1.125 | 0.5 | 1.75 | 0% | 0.86 | -0.004 | 0.004 | 0 | 0 |
2024-05-24 | 5.5 | 0.825 | 0.75 | 0.9 | 0% | 0.702 | -0.007 | 0.006 | 0 | 0 |
2024-05-24 | 6 | 0.55 | 0.5 | 0.6 | 0% | 0.555 | -0.008 | 0.007 | 6 | 30 |
2024-05-24 | 6.5 | 0.35 | 0.3 | 0.4 | -25.5% | 0.413 | -0.008 | 0.007 | 74 | 22 |
2024-05-24 | 7 | 0.225 | 0.2 | 0.25 | -33.3% | 0.28 | -0.007 | 0.006 | 300 | 25 |
2024-05-24 | 7.5 | 0.15 | 0.1 | 0.2 | 0% | 0.231 | -0.007 | 0.006 | 51 | 33 |
2024-05-24 | 8 | 0.1 | 0.05 | 0.15 | 0% | 0.188 | -0.007 | 0.005 | 71 | 1 |
2024-05-24 | 8.5 | 0.075 | 0.05 | 0.1 | 0% | 0.112 | -0.004 | 0.004 | 438 | 0 |
2024-05-24 | 9 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 40 | 0 |
2024-05-24 | 9.5 | 0.1 | 0.05 | 0.15 | 0% | 0.117 | -0.006 | 0.004 | 8 | 0 |
2024-05-24 | 10 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 10.5 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-05-24 | 11 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 12 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 12.5 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 13 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 14 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 15 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 16 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |